Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Transalta Corp (TAC)

Transalta Corp (TAC)
N/A x N/A 10.01 x 200
Post-market by (Cboe BZX)
8.43 -0.29 (-3.33%) 04/21/25 [NYSE]
N/A x N/A 10.01 x 200
Post-market 8.43 unch (unch) 17:54 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.35
Day High
8.69
Open 8.65
Previous Close 8.72 8.72
Volume 1,295,100 1,295,100
Avg Vol 1,163,390 1,163,390
Stochastic %K 44.88% 44.88%
Weighted Alpha +5.63 +5.63
5-Day Change -0.26 (-2.99%) -0.26 (-2.99%)
52-Week Range 6.36 - 14.64 6.36 - 14.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,599,982
  • Shares Outstanding, K 298,163
  • Annual Sales, $ 2,076 M
  • Annual Income, $ 167,120 K
  • EBIT $ 814 M
  • EBITDA $ 1,202 M
  • 60-Month Beta 0.72
  • Price/Sales 1.24
  • Price/Cash Flow 4.99
  • Price/Book 3.92

Options Overview Details

View History
  • Implied Volatility 52.79% ( -9.97%)
  • Historical Volatility 56.46%
  • IV Percentile 83%
  • IV Rank 41.41%
  • IV High 120.53% on 07/03/24
  • IV Low 4.92% on 09/09/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 182
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 31,213
  • Open Int (30-Day) 31,127

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.16
  • Number of Estimates 2
  • High Estimate 0.17
  • Low Estimate 0.15
  • Prior Year 0.53
  • Growth Rate Est. (year over year) -69.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.82 +7.80%
on 04/07/25
Period Open: 9.74
9.98 -15.57%
on 03/24/25
-1.31 (-13.45%)
since 03/21/25
3-Month
7.82 +7.80%
on 04/07/25
Period Open: 14.44
14.52 -41.94%
on 01/22/25
-6.01 (-41.62%)
since 01/21/25
52-Week
6.36 +32.55%
on 04/22/24
Period Open: 6.45
14.64 -42.42%
on 12/18/24
+1.98 (+30.70%)
since 04/19/24

Most Recent Stories

More News
TransAlta to Host Annual Meeting of Shareholders and First Quarter 2025 Results Conference Call

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Corporation Enters into Automatic Share Purchase Plan

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Reports Strong 2024 Results, Announces Dividend Increase and 2025 Annual Guidance

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
Is the Options Market Predicting a Spike in TransAlta (TAC) Stock?

Investors in TransAlta Corporation TAC need to pay close attention to the stock based on moves in the options market lately. That is because the Mar. 21, 2025 $09.00 Call had some of the highest implied...

TAC : 8.43 (-3.33%)
TransAlta to Host Fourth Quarter and Full Year 2024 Results Conference Call

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Declares Dividends

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Closes Acquisition of Heartland Generation

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta to Acquire Heartland Generation from Energy Capital Partners at a Reduced Price of $542 Million

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Reports Strong Third Quarter 2024 Results

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Declares Dividends

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
Media Advisory: TransAlta Third Quarter 2024 Results and Conference Call

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
IDA or TAC: Which Is a Better Utility Electric Power Stock?

Utilities benefit from various favorable factors, such as new electric rates, customer additions, cost management and the implementation of energy-efficiency programs. Also, the ongoing investments to...

IDA : 116.28 (-2.52%)
TAC : 8.43 (-3.33%)
Here's Why You Should Add UGI Stock to Your Portfolio Right Now

UGI Corporation’s UGI strategic investment plans will help upgrade and replace its aging infrastructure, thereby boosting customer reliability and performance. Given its growth opportunities and strong...

NWN : 43.16 (+0.40%)
UGI : 32.41 (-2.23%)
TAC : 8.43 (-3.33%)
CLNE : 1.3400 (-4.29%)
Media Advisory: TransAlta Annual Meeting of Shareholders and First Quarter 2024 Results and Conference Call

/CNW/ - 2024 Annual Meeting of TransAlta Corporation Shareholders On Thursday, April 25, 2024, TransAlta Corporation ("TransAlta") (TSX: TA) (NYSE: TAC) will...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Corporation Enters into Automatic Share Purchase Plan

/CNW/ - TransAlta Corporation ("TransAlta" or the "Company") (TSX: TA) (NYSE: TAC) announced today that it has entered into an automatic share purchase plan...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Reports Full Year and Fourth Quarter 2023 Results and Announces Enhanced Share Repurchase Program

/CNW/ - TransAlta Corporation ("TransAlta" or the "Company") (TSX: TA) (NYSE: TAC) today reported its financial results for the fourth quarter and year ended...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
Media Advisory: TransAlta Fourth Quarter and Full Year 2023 Results and Conference Call

/CNW/ - TransAlta Corporation ("TransAlta") (TSX: TA) (NYSE: TAC) will release its fourth quarter and full year 2023 results before markets open on Friday,...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Corporation Enters into Automatic Share Purchase Plan

/CNW/ - TransAlta Corporation ("TransAlta" or the "Company") (TSX: TA) (NYSE: TAC) announced today that it has entered into an automatic share purchase plan...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Declares Dividends

/CNW/ - The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared the following quarterly dividend on its Cumulative Redeemable Rate Reset...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta and BHP Announce Commercial Operation of Innovative Hybrid Renewables Facility to Power Remote Mining Operations in Western Australia

/CNW/ - TransAlta Corporation ("TransAlta" or the "Company") (TSX: TA) (NYSE: TAC) and BHP Group Limited ("BHP") (NYSE: BHP) (ASX: BHP) announced today that...

BHP.AX : 36.545 (+0.18%)
TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
BHP : 46.89 (+0.86%)
Media Advisory: TransAlta Third Quarter 2024 Results and Conference Call

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
IDA or TAC: Which Is a Better Utility Electric Power Stock?

Utilities benefit from various favorable factors, such as new electric rates, customer additions, cost management and the implementation of energy-efficiency programs. Also, the ongoing investments to...

IDA : 116.28 (-2.52%)
TAC : 8.43 (-3.33%)
Here's Why You Should Add UGI Stock to Your Portfolio Right Now

UGI Corporation’s UGI strategic investment plans will help upgrade and replace its aging infrastructure, thereby boosting customer reliability and performance. Given its growth opportunities and strong...

NWN : 43.16 (+0.40%)
UGI : 32.41 (-2.23%)
TAC : 8.43 (-3.33%)
CLNE : 1.3400 (-4.29%)
Media Advisory: TransAlta Annual Meeting of Shareholders and First Quarter 2024 Results and Conference Call

/CNW/ - 2024 Annual Meeting of TransAlta Corporation Shareholders On Thursday, April 25, 2024, TransAlta Corporation ("TransAlta") (TSX: TA) (NYSE: TAC) will...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Corporation Enters into Automatic Share Purchase Plan

/CNW/ - TransAlta Corporation ("TransAlta" or the "Company") (TSX: TA) (NYSE: TAC) announced today that it has entered into an automatic share purchase plan...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Reports Full Year and Fourth Quarter 2023 Results and Announces Enhanced Share Repurchase Program

/CNW/ - TransAlta Corporation ("TransAlta" or the "Company") (TSX: TA) (NYSE: TAC) today reported its financial results for the fourth quarter and year ended...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
Media Advisory: TransAlta Fourth Quarter and Full Year 2023 Results and Conference Call

/CNW/ - TransAlta Corporation ("TransAlta") (TSX: TA) (NYSE: TAC) will release its fourth quarter and full year 2023 results before markets open on Friday,...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Corporation Enters into Automatic Share Purchase Plan

/CNW/ - TransAlta Corporation ("TransAlta" or the "Company") (TSX: TA) (NYSE: TAC) announced today that it has entered into an automatic share purchase plan...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta Declares Dividends

/CNW/ - The Board of Directors of TransAlta Corporation (TSX: TA) (NYSE: TAC) declared the following quarterly dividend on its Cumulative Redeemable Rate Reset...

TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
TransAlta and BHP Announce Commercial Operation of Innovative Hybrid Renewables Facility to Power Remote Mining Operations in Western Australia

/CNW/ - TransAlta Corporation ("TransAlta" or the "Company") (TSX: TA) (NYSE: TAC) and BHP Group Limited ("BHP") (NYSE: BHP) (ASX: BHP) announced today that...

BHP.AX : 36.545 (+0.18%)
TA.TO : 11.67 (-3.31%)
TAC : 8.43 (-3.33%)
BHP : 46.89 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

TransAlta is Canada's largest non-regulated electric generation and marketing company.

See More

Key Turning Points

3rd Resistance Point 8.96
2nd Resistance Point 8.83
1st Resistance Point 8.63
Last Price 8.43
1st Support Level 8.29
2nd Support Level 8.16
3rd Support Level 7.96

See More

52-Week High 14.64
Fibonacci 61.8% 11.48
Fibonacci 50% 10.50
Fibonacci 38.2% 9.52
Last Price 8.43
52-Week Low 6.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro