10-Year T-Note Jun '26 (ZNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNM26 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-090 | 118-19 | 115-23 | ||
| High | 112-140 | 118-29 | 116-01 | ||
| Low | 111-275 | 117-02 | 114-18 | ||
| Latest | 112-000 | 117-14 | 114-27 | ||
| Change | -0-145 | -1-17 | -1-08 | ||
| % Change | -0.40% | -1.29% | -1.08% | ||
| Volume | 2,128,199 | 285,880 | 446,235 | ||
| 20-Day Average Volume | 2,238,168 | 412,276 | 474,079 | ||
| Previous Close | 112-145 | 118-31 | 116-03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-270 | 119-29 | 116-31 | ||
| 20-Day Raw Stochastic | 6.62% | 5.17% | 5.41% | ||
| 20-Day Relative Strength | 43.95 | 41.45 | 41.11 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 03/04/26 | -2.19% since 03/04/26 | -1.92% since 03/04/26 | ||
| Low | 111-265 on 03/09/26 | 117-03 on 03/11/26 | 114-18 on 03/11/26 | ||
| High | 112-245 on 03/10/26 | 120-03 on 03/09/26 | 116-28 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 02/11/26 | -0.69% since 02/11/26 | -0.70% since 02/11/26 | ||
| Low | 111-265 on 03/09/26 | 117-03 on 03/11/26 | 114-18 on 03/11/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 12/11/25 | -1.03% since 12/11/25 | -0.38% since 12/11/25 | ||
| Low | 111-050 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 114-060 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.49% since 09/19/25 | -3.84% since 09/19/25 | -0.51% since 09/19/25 | ||
| Low | 111-050 on 01/20/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 114-060 on 03/02/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||