10-Year T-Note Mar '18 (ZNH18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNH18 | UDM26 | ZBM26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 120-285 | 119-20 | 116-25 | ||
| High | 120-290 | 119-23 | 116-28 | ||
| Low | 120-210 | 119-10 | 116-17 | ||
| Latest | 120-230s | 119-12 | 116-19 | ||
| Change | -0-090 | -0-20 | -0-15 | ||
| % Change | -0.23% | -0.52% | -0.40% | ||
| Volume | 3,797 | 11,092 | 19,034 | ||
| 20-Day Average Volume | 633,573 | 302,334 | 316,409 | ||
| Previous Close | 121-000 | 120-00 | 117-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120-245 | 119-22 | 116-27 | ||
| 20-Day Raw Stochastic | 53.16% | 51.92% | 50.60% | ||
| 20-Day Relative Strength | 43.27 | 51.28 | 51.90 | ||
| Weighted Alpha | -4.85 | N/A | N/A | ||
| Today's Opinion | 64% Sell | Hold | Hold | ||
| Previous Opinion | 32% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/13/18 | -1.22% since 02/26/26 | -1.09% since 02/26/26 | ||
| Low | 120-210 on 03/20/18 | 119-11 on 03/05/26 | 116-17 on 03/03/26 | ||
| High | 121-090 on 03/15/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 02/20/18 | +1.87% since 02/05/26 | +1.47% since 02/05/26 | ||
| Low | 120-020 on 02/21/18 | 116-19 on 02/09/26 | 114-12 on 02/09/26 | ||
| High | 121-095 on 03/02/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -2.21% since 12/20/17 | +0.74% since 12/05/25 | +1.17% since 12/05/25 | ||
| Low | 120-010 on 02/15/18 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 124-025 on 12/29/17 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.65% since 09/20/17 | -2.18% since 09/19/25 | +1.03% since 09/19/25 | ||
| Low | 120-010 on 02/15/18 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 125-260 on 09/25/17 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||