Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Sep '16 (ZNU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
131-035 +0.20%
on 09/21/16
131-265 -0.34%
on 09/16/16
-0-020 (-0.05%)
since 09/14/16
1-Month
130-260 +0.43%
on 09/13/16
132-155 -0.84%
on 09/07/16
-0-185 (-0.44%)
since 08/19/16
3-Month
130-215 +0.54%
on 06/24/16
134-075 -2.13%
on 07/06/16
+0-040 (+0.10%)
since 06/21/16
6-Month
128-140 +2.29%
on 03/22/16
134-075 -2.13%
on 07/06/16
+2-190 (+2.01%)
since 03/21/16
YTD
124-260 +5.26%
on 01/04/16
134-075 -2.13%
on 07/06/16
+6-230 (+5.39%)
since 12/31/15
52-Week
123-215 +6.23%
on 11/09/15
134-075 -2.13%
on 07/06/16
+6-050 (+4.92%)
since 09/21/15
2-Year
121-280 +7.79%
on 06/26/15
134-075 -2.13%
on 07/06/16
+6-205 (+5.32%)
since 06/19/15
3-Year
122-225 +7.07%
on 03/31/14
134-075 -2.13%
on 07/04/16
+5-010 (+3.98%)
since 09/23/13
5-Year
122-225 +7.07%
on 03/31/14
135-290 -3.33%
on 05/28/12
+1-090 (+0.98%)
since 09/26/11
10-Year
104-040 +26.17%
on 06/01/07
135-290 -3.33%
on 06/01/12
+23-100 (+21.57%)
since 09/01/06
20-Year
93-230 +40.18%
on 01/01/00
135-290 -3.33%
on 06/01/12
+24-030 (+22.46%)
since 09/01/96

52-Week Key Points

52-Week High 134-075
Last Price 131-120s
Fibonacci 61.8% 130-065
Fibonacci 50% 128-305
Fibonacci 38.2% 127-225
52-Week Low 123-215

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.34%
1-Month 4 times -0.84%
3-Month 3 times -2.13%
6-Month 16 times -2.13%
YTD 28 times -2.13%
52-Week 27 times -2.13%
2-Year 32 times -2.13%
3-Year 10 times -2.13%
5-Year 10 times -3.33%
10-Year 18 times -3.33%
20-Year 17 times -3.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 6 times +0.43%
3-Month 3 times +0.54%
6-Month 1 time +2.29%
YTD 1 time +5.26%
52-Week 10 times +6.23%
2-Year 4 times +7.79%
3-Year 8 times +7.07%
5-Year 13 times +7.07%
10-Year 4 times +26.17%
20-Year 5 times +40.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar