10-Year T-Note Sep '17 (ZNU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU17 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 126-100 | 117-26 | 115-07 | ||
| High | 126-140 | 118-14 | 115-20 | ||
| Low | 126-095 | 117-11 | 114-24 | ||
| Latest | 126-110s | 118-03 | 115-11 | ||
| Change | +0-020 | +0-11 | +0-07 | ||
| % Change | +0.05% | +0.29% | +0.19% | ||
| Volume | 9,392 | 174,741 | 301,051 | ||
| 20-Day Average Volume | 568,164 | 278,306 | 399,902 | ||
| Previous Close | 126-090 | 117-24 | 115-04 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126-315 | 118-29 | 115-27 | ||
| 20-Day Raw Stochastic | 5.04% | 18.31% | 22.73% | ||
| 20-Day Relative Strength | 46.23 | 41.91 | 44.68 | ||
| Weighted Alpha | +2.88 | -1.65 | +1.87 | ||
| Today's Opinion | 16% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 09/13/17 | -0.08% since 12/16/25 | -0.05% since 12/16/25 | ||
| Low | 126-080 on 09/19/17 | 117-11 on 12/23/25 | 114-24 on 12/23/25 | ||
| High | 126-265 on 09/15/17 | 118-29 on 12/18/25 | 115-30 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -0.32% since 08/18/17 | -1.79% since 11/21/25 | -1.28% since 11/21/25 | ||
| Low | 126-080 on 09/19/17 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 128-035 on 09/08/17 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.32% since 06/20/17 | -2.63% since 09/23/25 | -0.70% since 09/23/25 | ||
| Low | 124-255 on 07/07/17 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 128-035 on 09/08/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +2.38% since 03/20/17 | -1.59% since 06/23/25 | +1.51% since 06/23/25 | ||
| Low | 123-050 on 03/21/17 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 128-035 on 09/08/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||