10-Year T-Note Sep '26 (ZNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU26 | UDU26 | ZBU26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 109-015 | 114-05 | 111-21 | ||
| High | 109-025 | 114-08 | 111-24 | ||
| Low | 108-255 | 113-22 | 111-06 | ||
| Latest | 108-295 | 113-30 | 111-14 | ||
| Change | -0-050 | -0-11 | -0-10 | ||
| % Change | -0.14% | -0.30% | -0.28% | ||
| Volume | 181,438 | 30,231 | 28,596 | ||
| 20-Day Average Volume | 1,590,344 | 341,732 | 331,378 | ||
| Previous Close | 109-025 | 114-09 | 111-24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109-125 | 113-19 | 111-14 | ||
| 20-Day Raw Stochastic | 28.67% | 66.89% | 56.20% | ||
| 20-Day Relative Strength | 39.59 | 46.27 | 45.15 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 96% Sell | 48% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 06/01/26 | -0.52% since 06/01/26 | -0.75% since 06/01/26 | ||
| Low | 108-255 on 06/08/26 | 113-22 on 06/08/26 | 111-08 on 06/08/26 | ||
| High | 109-310 on 06/02/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 05/08/26 | -1.30% since 05/08/26 | -1.52% since 05/08/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 110-160 on 05/11/26 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 03/06/26 | -4.38% since 03/06/26 | -3.78% since 03/06/26 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 112-185 on 03/10/26 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -3.01% since 12/19/25 | -3.32% since 12/19/25 | -2.68% since 12/19/25 | ||
| Low | 108-085 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 113-300 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||