Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Dec '17 (ZNZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123-275 +0.01%
on 12/19/17
124-280 -0.80%
on 12/13/17
-0-155 (-0.39%)
since 12/12/17
1-Month
123-275 +0.01%
on 12/19/17
125-075 -1.09%
on 11/28/17
-1-010 (-0.83%)
since 11/17/17
3-Month
123-275 +0.01%
on 12/19/17
126-055 -1.82%
on 09/20/17
-2-035 (-1.67%)
since 09/19/17
6-Month
123-275 +0.01%
on 12/19/17
127-285 -3.14%
on 09/08/17
-2-085 (-1.80%)
since 06/19/17
3-Year
122-290 +0.79%
on 12/19/16
134-075 -7.72%
on 07/04/16
-2-045 (-1.70%)
since 12/22/14
5-Year
122-225 +0.96%
on 03/31/14
134-075 -7.72%
on 07/04/16
-9-025 (-6.83%)
since 12/24/12
10-Year
111-125 +11.21%
on 10/01/08
135-290 -8.85%
on 06/01/12
+10-155 (+9.25%)
since 12/01/07
20-Year
93-230 +32.18%
on 01/01/00
135-290 -8.85%
on 06/01/12
+11-230 (+10.45%)
since 12/01/97

52-Week Key Points

52-Week High 127-285
Fibonacci 61.8% 126-110
Fibonacci 50% 125-275
Fibonacci 38.2% 125-120
Last Price 123-280s
52-Week Low 123-265

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.80%
1-Month 5 times -1.09%
3-Month 1 time -1.82%
6-Month 9 times -3.14%
3-Year 7 times -7.72%
5-Year 7 times -7.72%
10-Year 11 times -8.85%
20-Year 12 times -8.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 7 times +0.01%
3-Month 11 times +0.01%
6-Month 14 times +0.01%
3-Year 8 times +0.79%
5-Year 15 times +0.96%
10-Year 3 times +11.21%
20-Year 9 times +32.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar