Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Day Fed Funds Nov '24 (ZQX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.3600 unch
on 11/13/24
95.3650 unch
on 11/08/24
+0.0050 (+0.01%)
since 11/06/24
1-Month
95.3150 +0.05%
on 10/14/24
95.3650 unch
on 11/08/24
+0.0175 (+0.02%)
since 10/11/24
3-Month
95.1950 +0.18%
on 08/16/24
95.4950 -0.14%
on 09/26/24
+0.0275 (+0.03%)
since 08/13/24
6-Month
94.8350 +0.56%
on 05/29/24
95.7100 -0.36%
on 08/05/24
+0.4325 (+0.46%)
since 05/13/24
YTD
94.8250 +0.57%
on 05/01/24
96.1600 -0.83%
on 01/12/24
-0.6875 (-0.72%)
since 12/29/23
52-Week
94.8250 +0.57%
on 05/01/24
96.1600 -0.83%
on 01/12/24
+0.1025 (+0.11%)
since 11/13/23
2-Year
94.8250 +0.57%
on 05/01/24
97.2950 -1.99%
on 05/04/23
-0.9225 (-0.96%)
since 11/11/22
3-Year
94.6575 +0.74%
on 08/28/23
99.9225 -4.57%
on 01/24/22
-4.5600 (-4.56%)
since 11/15/21
5-Year
94.6575 +0.74%
on 08/28/23
99.9575 -4.60%
on 04/27/20
-3.0825 (-3.13%)
since 11/18/19
10-Year
94.6575 +0.74%
on 09/01/23
99.9575 -4.60%
on 05/01/20
-4.5300 (-4.53%)
since 11/01/14
20-Year
94.6575 +0.74%
on 09/01/23
99.9575 -4.60%
on 05/01/20
-2.5050 (-2.56%)
since 11/01/04

52-Week Key Points

52-Week High 96.1600
Fibonacci 61.8% 95.6500
Fibonacci 50% 95.4925
Last Price 95.3625
Fibonacci 38.2% 95.3350
52-Week Low 94.8250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times unch
3-Month 8 times -0.14%
6-Month 9 times -0.36%
YTD 2 times -0.83%
52-Week 8 times -0.83%
2-Year 14 times -1.99%
3-Year 7 times -4.57%
5-Year 15 times -4.60%
10-Year 5 times -4.60%
20-Year 17 times -4.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +0.05%
3-Month 3 times +0.18%
6-Month 6 times +0.56%
YTD 23 times +0.57%
52-Week 14 times +0.57%
2-Year 31 times +0.57%
3-Year 49 times +0.74%
5-Year 34 times +0.74%
10-Year 57 times +0.74%
20-Year 23 times +0.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar