Soybean May '25 (ZSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK25 | XKK25 | ZCK25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1009-0 | 1008-2 | 462-0 | ||
| High | 1014-4 | 1014-1 | 470-2 | ||
| Low | 1004-0 | 1004-0 | 462-0 | ||
| Last | 1013-0s | 1013-0s | 469-0s | ||
| Change | +4-6 | +4-6 | +7-0 | ||
| % Change | +0.47% | +0.47% | +1.52% | ||
| Volume | 102,838 | 1,279 | 201,025 | ||
| 20-Day Average Volume | 132,678 | 1,397 | 243,317 | ||
| Previous Close | 1008-2 | 1008-2 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1021-6 | 1021-6 | 470-6 | ||
| 20-Day Raw Stochastic | 29.04% | 28.97% | 37.19% | ||
| 20-Day Relative Strength | 44.58% | 44.58% | 46.44% | ||
| Weighted Alpha | -14.01 | -14.01 | -2.83 | ||
| Today's Opinion | 64% Sell | 64% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/13/25 | +0.22% since 03/13/25 | +0.81% since 03/13/25 | ||
| Low | 1004-0 on 03/20/25 | 1004-0 on 03/20/25 | 455-2 on 03/18/25 | ||
| High | 1021-6 on 03/18/25 | 1021-7 on 03/18/25 | 470-2 on 03/20/25 | ||
| 1-Month | |||||
| %Chg | -4.70% since 02/20/25 | -4.70% since 02/20/25 | -8.53% since 02/20/25 | ||
| Low | 991-0 on 03/04/25 | 991-1 on 03/04/25 | 442-4 on 03/04/25 | ||
| High | 1066-6 on 02/21/25 | 1066-5 on 02/21/25 | 513-6 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | +2.53% since 12/20/24 | +2.53% since 12/20/24 | +3.82% since 12/20/24 | ||
| Low | 980-2 on 12/24/24 | 980-4 on 12/24/24 | 442-4 on 03/04/25 | ||
| High | 1092-4 on 02/05/25 | 1092-3 on 02/05/25 | 518-6 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -4.23% since 09/20/24 | -4.23% since 09/20/24 | +8.82% since 09/20/24 | ||
| Low | 955-4 on 12/19/24 | 956-0 on 12/19/24 | 422-2 on 10/17/24 | ||
| High | 1112-2 on 09/30/24 | 1115-0 on 09/30/24 | 518-6 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||