Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1195-2 | 1175-2 | 466-6 | ||
| High | 1201-4 | 1182-5 | 468-2 | ||
| Low | 1189-4 | 1173-2 | 465-2 | ||
| Latest | 1201-0 | 1182-1 | 467-6 | ||
| Change | +8-6 | +8-5 | +0-2 | ||
| % Change | +0.73% | +0.73% | +0.05% | ||
| Volume | 57,602 | 117 | 69,566 | ||
| 20-Day Average Volume | 121,123 | 383 | 205,798 | ||
| Previous Close | 1192-2 | 1173-4 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1190-0 | 1166-3 | 466-7 | ||
| 20-Day Raw Stochastic | 53.22% | 68.82% | 40.82% | ||
| 20-Day Relative Strength | 54.33 | 60.29 | 49.59 | ||
| Weighted Alpha | +13.68 | +15.21 | +0.38 | ||
| Today's Opinion | 64% Buy | 80% Buy | Hold | ||
| Previous Opinion | 48% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 05/01/26 | -0.07% since 05/01/26 | -3.02% since 05/01/26 | ||
| Low | 1182-4 on 05/07/26 | 1164-7 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 1226-2 on 05/04/26 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 04/08/26 | +2.59% since 04/08/26 | +1.69% since 04/08/26 | ||
| Low | 1168-0 on 04/17/26 | 1141-7 on 04/14/26 | 448-4 on 04/10/26 | ||
| High | 1226-2 on 05/04/26 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +5.22% since 02/06/26 | +8.03% since 02/06/26 | +4.60% since 02/06/26 | ||
| Low | 1130-4 on 02/09/26 | 1087-7 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 1250-6 on 03/12/26 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 11/07/25 | +7.39% since 11/07/25 | +1.86% since 11/07/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1250-6 on 03/12/26 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||