Soybean Jul '22 (ZSN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN22 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1659-6 | 1143-7 | 450-0 | ||
| High | 1659-6 | 1156-0 | 454-0 | ||
| Low | 1561-6 | 1129-2 | 445-4 | ||
| Latest | 1610-0s | 1153-4s | 452-2s | ||
| Change | +21-6 | +5-2 | -1-4 | ||
| % Change | +1.37% | +0.46% | -0.33% | ||
| Volume | 21 | 498 | 278,533 | ||
| 20-Day Average Volume | 43,183 | 509 | 239,180 | ||
| Previous Close | 1588-2 | 1148-2 | 453-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1636-1 | 1125-3 | 443-6 | ||
| 20-Day Raw Stochastic | 30.40% | 72.04% | 43.45% | ||
| 20-Day Relative Strength | 45.44 | 74.37 | 56.65 | ||
| Weighted Alpha | +18.09 | +13.57 | -2.69 | ||
| Today's Opinion | 64% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 07/07/22 | +1.65% since 03/03/26 | +1.29% since 03/03/26 | ||
| Low | 1561-6 on 07/14/22 | 1125-5 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 1660-0 on 07/11/22 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 06/14/22 | +3.94% since 02/10/26 | +3.43% since 02/10/26 | ||
| Low | 1560-0 on 07/06/22 | 1104-1 on 02/11/26 | 434-0 on 02/11/26 | ||
| High | 1724-4 on 06/17/22 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.32% since 04/14/22 | +4.99% since 12/10/25 | +0.11% since 12/10/25 | ||
| Low | 1560-0 on 07/06/22 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1784-0 on 06/09/22 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 01/14/22 | +7.64% since 09/10/25 | +1.63% since 09/10/25 | ||
| Low | 1365-6 on 01/18/22 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1784-0 on 06/09/22 | 1172-0 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||