Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

US Soybean Price Idx Nov 2025 (ZSPX25US.CM)

9.8957 -0.0700 (-0.70%) 11:43 CT [AG IDX Nat Price]
underlying price ()
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.8907
Day High
9.9881
Open 9.9331
Previous Close 9.9657 9.9657
Stochastic %K 50.36% 50.36%
Weighted Alpha N/A N/A
5-Day Change +0.1553 (+1.58%) +0.1553 (+1.58%)
52-Week Range 8.9947 - 10.1146 8.9947 - 10.1146
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.7294 +2.43%
on 01/27/25
Period Open: 9.8517
10.1146 -1.47%
on 02/04/25
+0.1140 (+1.16%)
since 01/21/25

Benchmark National Price Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Key Turning Points

3rd Resistance Point 10.0437
2nd Resistance Point 10.0118
1st Resistance Point 9.9887
Last Price 9.8957
1st Support Level 9.9337
2nd Support Level 9.9018
3rd Support Level 9.8787

See More

52-Week High 10.1146
Last Price 9.8957
Fibonacci 61.8% 9.6868
Fibonacci 50% 9.5547
Fibonacci 38.2% 9.4225
52-Week Low 8.9947

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements