Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Sep '24 (ZSU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
977-4 +0.95%
on 09/10/24
1000-2 -1.35%
on 09/09/24
-2-4 (-0.25%)
since 09/06/24
1-Month
936-2 +5.39%
on 08/16/24
1011-4 -2.45%
on 09/06/24
+39-4 (+4.17%)
since 08/13/24
3-Month
936-2 +5.39%
on 08/16/24
1156-4 -14.68%
on 06/14/24
-170-6 (-14.75%)
since 06/13/24
6-Month
936-2 +5.39%
on 08/16/24
1233-4 -20.00%
on 05/07/24
-202-6 (-17.04%)
since 03/13/24
YTD
936-2 +5.39%
on 08/16/24
1249-6 -21.04%
on 01/02/24
-273-0 (-21.67%)
since 12/29/23
52-Week
936-2 +5.39%
on 08/16/24
1338-6 -26.29%
on 11/21/23
-326-6 (-24.88%)
since 09/13/23
2-Year
936-2 +5.39%
on 08/16/24
1363-2 -27.62%
on 12/09/22
-347-0 (-26.02%)
since 09/13/22
3-Year
936-2 +7.29%
on 08/12/24
1784-0 -43.69%
on 06/06/22
-280-4 (-21.83%)
since 09/20/21
5-Year
808-2 +24.28%
on 04/20/20
1784-0 -43.69%
on 06/06/22
+121-4 (+13.76%)
since 09/23/19
10-Year
780-4 +26.43%
on 05/01/19
1784-0 -44.69%
on 06/01/22
+73-4 (+8.05%)
since 09/01/14
20-Year
498-4 +97.94%
on 02/01/05
1794-6 -45.02%
on 09/01/12
+459-6 (+87.24%)
since 09/01/04

52-Week Key Points

52-Week High 1338-6
Fibonacci 61.8% 1185-0
Fibonacci 50% 1137-4
Fibonacci 38.2% 1090-0
Last Price 986-6s
52-Week Low 936-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.35%
1-Month 9 times -2.45%
3-Month 1 time -14.68%
6-Month 4 times -20.00%
YTD 1 time -21.04%
52-Week 8 times -26.29%
2-Year 8 times -27.62%
3-Year 11 times -43.69%
5-Year 28 times -43.69%
10-Year 12 times -44.69%
20-Year 21 times -45.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 2 times +5.39%
3-Month 30 times +5.39%
6-Month 41 times +5.39%
YTD 45 times +5.39%
52-Week 58 times +5.39%
2-Year 54 times +5.39%
3-Year 13 times +7.29%
5-Year 7 times +24.28%
10-Year 7 times +26.43%
20-Year 3 times +97.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar