Soybean Sep '24 (ZSU24)
986-6s -4-6 (-0.48%) 09/13/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Sep 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | ZSU24 | XKK25 | ZCN25 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 1032-7 | 489-0 | ||
| High | 992-4 | 1045-4 | 495-0 | ||
| Low | 986-6 | 1028-1 | 487-0 | ||
| Last | 986-6s | 1041-1 | 492-0 | ||
| Change | -4-6 | +5-1 | +2-4 | ||
| % Change | -0.48% | +0.49% | +0.51% | ||
| Volume | 50 | 894 | 73,002 | ||
| 20-Day Average Volume | 7,532 | 1,515 | 154,998 | ||
| Previous Close | 991-4 | 1036-0 | 489-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 974-2 | 1016-0 | 473-7 | ||
| 20-Day Raw Stochastic | 67.11% | 91.05% | 89.89% | ||
| 20-Day Relative Strength | 46.31% | 55.28% | 58.58% | ||
| Weighted Alpha | -26.11 | -9.13 | +4.04 | ||
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/06/24 | +2.89% since 04/09/25 | +2.55% since 04/09/25 | ||
| Low | 977-4 on 09/10/24 | 1010-6 on 04/10/25 | 479-6 on 04/10/25 | ||
| High | 1000-2 on 09/09/24 | 1049-1 on 04/14/25 | 497-4 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +4.17% since 08/13/24 | +2.56% since 03/14/25 | +5.40% since 03/14/25 | ||
| Low | 936-2 on 08/16/24 | 969-4 on 04/07/25 | 450-4 on 03/28/25 | ||
| High | 1011-4 on 09/06/24 | 1049-1 on 04/14/25 | 497-4 on 04/14/25 | ||
| 3-Month | |||||
| %Chg | -14.75% since 06/13/24 | +1.02% since 01/16/25 | +1.39% since 01/16/25 | ||
| Low | 936-2 on 08/16/24 | 969-4 on 04/07/25 | 450-4 on 03/28/25 | ||
| High | 1156-4 on 06/14/24 | 1092-3 on 02/05/25 | 521-4 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -17.04% since 03/13/24 | +1.96% since 10/16/24 | +13.54% since 10/16/24 | ||
| Low | 936-2 on 08/16/24 | 956-0 on 12/19/24 | 427-4 on 10/17/24 | ||
| High | 1233-4 on 05/07/24 | 1092-3 on 02/05/25 | 521-4 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||