[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1167-0 +0.32%
on 05/15/26
1214-0 -3.56%
on 05/13/26
-18-6 (-1.58%)
since 05/08/26
1-Month
1145-0 +2.25%
on 04/17/26
1214-0 -3.56%
on 05/13/26
+16-2 (+1.41%)
since 04/15/26
3-Month
1104-2 +6.02%
on 02/20/26
1214-0 -3.56%
on 05/13/26
+57-2 (+5.14%)
since 02/13/26
6-Month
1055-4 +10.92%
on 01/02/26
1214-0 -3.56%
on 05/13/26
+55-6 (+5.00%)
since 11/14/25
YTD
1055-4 +10.92%
on 01/02/26
1214-0 -3.56%
on 05/13/26
+106-2 (+9.98%)
since 12/31/25
52-Week
1033-0 +13.33%
on 06/02/25
1214-0 -3.56%
on 05/13/26
+132-0 (+12.71%)
since 05/15/25
2-Year
983-0 +19.10%
on 12/19/24
1214-0 -3.56%
on 05/13/26
+5-4 (+0.47%)
since 05/15/24
3-Year
936-2 +25.71%
on 08/12/24
1616-4 -27.19%
on 07/03/23
-130-2 (-9.96%)
since 05/15/23
5-Year
936-2 +25.71%
on 08/12/24
1784-0 -34.02%
on 06/06/22
-349-2 (-22.88%)
since 05/17/21
10-Year
780-4 +50.80%
on 05/01/19
1784-0 -34.02%
on 06/01/22
+98-4 (+9.13%)
since 05/01/16
20-Year
527-2 +123.23%
on 09/01/06
1794-6 -34.42%
on 09/01/12
+597-4 (+103.11%)
since 05/01/06

52-Week Key Points

52-Wk Low
1033-0
52-Wk High
1214-0
52-Week High 1214-0
Last Price 1170-6s
Fibonacci 61.8% 1144-7
Fibonacci 50% 1123-4
Fibonacci 38.2% 1102-1
52-Week Low 1033-0

See More

ZSX26 Daily Price Range

Day Low
1167-0
Day High
1191-6
Last Price: 1170-6s
Daily Closing Range: 15.15%
Close to Close %Change: -1.08%
Close to Open %Change: -1.12%
High to Low %Change: +2.12%
Open to Previous %Change: +0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.56%
1-Month 9 times -3.56%
3-Month 16 times -3.56%
6-Month 14 times -3.56%
YTD 30 times -3.56%
52-Week 33 times -3.56%
2-Year 10 times -3.56%
3-Year 7 times -27.19%
5-Year 6 times -34.02%
10-Year 9 times -34.02%
20-Year 20 times -34.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.32%
1-Month 2 times +2.25%
3-Month 2 times +6.02%
6-Month 15 times +10.92%
YTD 1 time +10.92%
52-Week 2 times +13.33%
2-Year 39 times +19.10%
3-Year 18 times +25.71%
5-Year 19 times +25.71%
10-Year 10 times +50.80%
20-Year 3 times +123.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.