Wheat Dec '19 (ZWZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ19 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 572-0 | 438-4 | ||
| High | 539-2 | 575-7 | 440-6 | ||
| Low | 539-2 | 567-7 | 438-4 | ||
| Latest | 539-2s | 568-4 | 439-4 | ||
| Change | unch | -4-6 | +1-0 | ||
| % Change | unch | -0.83% | +0.23% | ||
| Volume | 79 | 165 | 25,611 | ||
| 20-Day Average Volume | 19,942 | 287 | 147,735 | ||
| Previous Close | 539-2 | 573-2 | 438-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 527-3 | 551-0 | 438-1 | ||
| 20-Day Raw Stochastic | 78.37% | 70.67% | 58.49% | ||
| 20-Day Relative Strength | 59.27 | 59.93 | 49.43 | ||
| Weighted Alpha | +2.62 | -6.59 | -6.89 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/06/19 | +2.87% since 02/18/26 | +0.63% since 02/18/26 | ||
| Low | 528-0 on 12/11/19 | 551-0 on 02/19/26 | 434-2 on 02/19/26 | ||
| High | 544-0 on 12/12/19 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +5.94% since 11/13/19 | +5.45% since 01/23/26 | +0.34% since 01/23/26 | ||
| Low | 498-4 on 11/18/19 | 529-7 on 01/27/26 | 431-6 on 02/02/26 | ||
| High | 550-4 on 11/29/19 | 583-5 on 02/23/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +11.53% since 09/13/19 | +3.81% since 11/25/25 | -1.62% since 11/25/25 | ||
| Low | 476-2 on 09/25/19 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 550-4 on 11/29/19 | 583-5 on 02/23/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -1.91% since 06/13/19 | +1.86% since 08/25/25 | -0.17% since 08/25/25 | ||
| Low | 450-4 on 09/03/19 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 565-6 on 06/27/19 | 583-5 on 02/23/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||