or

Lean Hogs Jul '25 (HEN25)

101.225s +0.050 (+0.05%) 04/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
99.750
Day High
101.900
Open 101.000
Previous Close 101.175 101.175
Volume 10,673 10,673
Open Interest 45,559 45,559
Stochastic %K 94.69% 94.69%
Weighted Alpha +7.40 +7.40
5-Day Change +2.975 (+3.03%) +2.975 (+3.03%)
52-Week Range 86.950 - 106.700 86.950 - 106.700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Post Mixed Monday Action

Lean hog futures closed with mixed Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down $1.25 from the day prior. The CME Lean Hog Index was up another 27 cents from the previous day at $87.54 on April 24. 

Monday afternoon’s pork cutout value was a down 42 cents at $97.62 according to the USDA. The picnic and ham primals were reported higher, with the rest lower. Monday’s federally inspected hog slaughter from USDA was estimated at 486,000 head. That is up 130,000 head from the previous week and 8,986 head above the same week last year.

May 25 Hogs  closed at $92.950, up $0.150,

Jun 25 Hogs  closed at $101.000, down $0.150

Jul 25 Hogs  closed at $101.225, up $0.050,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All inf... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
07/15/25 (78 days)
Expiration Date
07/15/25 (78 days)

Seasonal Chart

Lean Hogs Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
93,132 (-8,058)
122,741 (+4,530)
Non-Commercials - Long / Short
93,049 (+9,031)
61,753 (-4,244)
Producers - Long / Short
22,616 (-3,990)
109,771 (+8,999)
Swap Dealers - Long / Short
62,728 (-174)
5,182 (-575)
Managed Money - Long / Short
72,735 (+8,366)
17,046 (-9,608)
Other Reportables - Long / Short
20,314 (+665)
44,707 (+5,364)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.425 +15.78%
on 04/09/25
Period Open: 96.600
101.900 -0.66%
on 04/28/25
+4.625 (+4.79%)
since 03/28/25
3-Month
87.425 +15.78%
on 04/09/25
Period Open: 104.700
106.700 -5.13%
on 02/18/25
-3.475 (-3.32%)
since 01/28/25
52-Week
86.950 +16.42%
on 08/13/24
Period Open: 94.300
106.700 -5.13%
on 02/18/25
+6.925 (+7.34%)
since 04/26/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Post Monday Strength

Live cattle futures closed the Monday session with contracts up $1 to 1.40. Cash trade has yet to see any movement this week, but closed last week with the South coming in at $212-213 and Northern trade...

LEQ25 : 205.325s (+0.60%)
LEJ25 : 215.650s (+0.65%)
LEM25 : 209.600s (+0.65%)
GFK25 : 291.800s (+0.44%)
GFQ25 : 294.950s (+0.22%)
GFU25 : 294.075s (+0.18%)
Hogs Post Mixed Monday Action

Lean hog futures closed with mixed Monday trade, as most nearbys were within 15 cents of unchanged. USDA’s national average base hog negotiated price was reported at $90.14 on Monday afternoon, down...

HEK25 : 92.950s (+0.16%)
HEM25 : 101.000s (-0.15%)
HEN25 : 101.225s (+0.05%)
Shootin' The Bull about higher cash and new world screw worms

Futures responded positively to the new world screw worm headline that came in over the weekend where the US Secretary of Agriculture Brooke Rollins sent a letter to the Mexican Government stating that...

Cattle Posting Midday Gains as Imports Threatened

Live cattle futures are trading with $1.17 to $1.625 gains on Monday. Cash trade was slower last week, with the South coming in at $212-213 and Northern trade up to $217-218. Feeder cattle futures are...

LEQ25 : 205.325s (+0.60%)
LEJ25 : 215.650s (+0.65%)
LEM25 : 209.600s (+0.65%)
GFK25 : 291.800s (+0.44%)
GFQ25 : 294.950s (+0.22%)
GFU25 : 294.075s (+0.18%)
Hogs Facing Midday Weakness

Lean hog futures are showing losses of a tick to 67 cents on Monday. USDA’s national average base hog negotiated price was not reported on Monday morning due to low volume, with the 5-day rolling average...

HEK25 : 92.950s (+0.16%)
HEM25 : 101.000s (-0.15%)
HEN25 : 101.225s (+0.05%)
Corn Futures Test a Cluster of Major Moving Averages. Will it Hold?

Grain futures were under pressure overnight, with corn retreating back to a cluster of major moving averages. Will technical support hold or giveaway?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs Look to New Week After Friday Strength

Lean hog futures ended Friday with contracts 85 cents to $1.25 higher. June was up $3.125 last week to close over $100. Preliminary open interest was up 4,688 contracts on Friday, with most of the increase...

HEK25 : 92.950s (+0.16%)
HEM25 : 101.000s (-0.15%)
HEN25 : 101.225s (+0.05%)
Cattle Shift Focus to New Week, As USDA Threatens Import Restrictions on Mexico

Live cattle futures closed steady to 75 cents higher on Friday, with June up $4.175 last week. Friday’s preliminary open interest was up 1,908 contracts Cash trade was delayed until Friday, with the...

LEQ25 : 205.325s (+0.60%)
LEJ25 : 215.650s (+0.65%)
LEM25 : 209.600s (+0.65%)
GFK25 : 291.800s (+0.44%)
GFQ25 : 294.950s (+0.22%)
GFU25 : 294.075s (+0.18%)
Grains form base while cattle march to new highs

FND for May grains on Wed, April 30th

Grain/Livestock Update & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK25 : 475-4s (-0.68%)
LEM25 : 209.600s (+0.65%)
ZWK25 : 515-4s (-2.74%)
ZSK25 : 1052-0s (+0.21%)
Hogs, Feeders End Week Strong While Cattle Drifts

Feeders Make New all-time high

Cattle Hold onto Gains Heading into the Weekend

Live cattle futures saw contracts close steady to 75 cents higher on Friday, with June up $4.175 this week. Cash trade was delayed until Friday, with the South coming in at $212-213, up $2-3 from last...

LEQ25 : 205.325s (+0.60%)
LEJ25 : 215.650s (+0.65%)
LEM25 : 209.600s (+0.65%)
GFK25 : 291.800s (+0.44%)
GFQ25 : 294.950s (+0.22%)
GFU25 : 294.075s (+0.18%)
Hogs Rally on Friday

Lean hog futures closed the Friday session with contracts up 85 cents to $1.25. June was up $3.125 on the week to close over $100. USDA’s national average base hog negotiated price was back up 8 cents...

HEK25 : 92.950s (+0.16%)
HEM25 : 101.000s (-0.15%)
HEN25 : 101.225s (+0.05%)
Shootinthebull Cattle bulls charge to new highs amid strong demand

Written by Chris Winward This week's price action left the cattle bulls sailing into the weekend with plenty of reasons to celebrate holding out for higher prices in the cash and futures markets. The...

Hogs Rallying on Friday, with Cutout Strength

Lean hog futures are trading with contracts up 90 cents to $1.125. USDA’s national average base hog negotiated price was back up $1.52 from the day prior at $91.7 in the Friday AM report. The CME Lean...

HEK25 : 92.950s (+0.16%)
HEM25 : 101.000s (-0.15%)
HEN25 : 101.225s (+0.05%)
Cattle Extending Gains into the Weekend

Live cattle futures are trading with 20 to 75 cent gains on Friday. Preliminary open interest was up 3,533 contracts on Thursday. Cash trade has been quiet so far this week, with bids this morning being...

LEQ25 : 205.325s (+0.60%)
LEJ25 : 215.650s (+0.65%)
LEM25 : 209.600s (+0.65%)
GFK25 : 291.800s (+0.44%)
GFQ25 : 294.950s (+0.22%)
GFU25 : 294.075s (+0.18%)
📈 The Sinclair Report: Livestock Markets Press Higher with Bullish Momentum Holding Firm

April 25, 2025 By John S. Simpson Jr., Senior Market Strategist – Walsh Trading 🐂 Live Cattle (LEM25) – New Highs Met with Profit-Taking, Eyes Still on Higher Ground The June live cattle contract...

Hogs Look to Round Out Week After Pullback on Thursday

Lean hog futures settled the Thursday session with contracts mixed, as nearby May was up 7 cents and other contracts down 20 to 25 cents. Preliminary open interest was up 1,507 contracts. USDA’s national...

HEK25 : 92.950s (+0.16%)
HEM25 : 101.000s (-0.15%)
HEN25 : 101.225s (+0.05%)
Cattle Shift Focus to Friday Trade After Mixed Thursday

Live cattle futures closed Thursday mixed, with most nearby contracts within a quarter of unch, and April up 80 cents. Preliminary open interest was up 3,533 contracts on Thursday. Cash trade has been...

LEQ25 : 205.325s (+0.60%)
LEJ25 : 215.650s (+0.65%)
LEM25 : 209.600s (+0.65%)
GFK25 : 291.800s (+0.44%)
GFQ25 : 294.950s (+0.22%)
GFU25 : 294.075s (+0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 104.317
2nd Resistance Point 103.108
1st Resistance Point 102.167
Last Price 101.225s
1st Support Level 100.017
2nd Support Level 98.808
3rd Support Level 97.867

See More

52-Week High 106.700
Last Price 101.225s
Fibonacci 61.8% 99.155
Fibonacci 50% 96.825
Fibonacci 38.2% 94.494
52-Week Low 86.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective