Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Euro/Canadian Dollar (^EURCAD)

1.49907 +0.00537 (+0.36%) 09:05 CT [FOREX]
1.49902 x N/A 1.49919 x N/A
underlying price ()
Quote Overview for Wed, Jan 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.49128
Day High
1.49963
Open 1.49368
Previous Close 1.49370 1.49370
YTD High 1.50442 1.50442
YTD Low 1.46854 1.46854
Stochastic %K 76.35% 76.35%
Weighted Alpha +2.39 +2.39
5-Day Change +0.02304 (+1.56%) +0.02304 (+1.56%)
52-Week Range 1.44629 - 1.52273 1.44629 - 1.52273
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.46854 +2.05%
on 01/13/25
Period Open: 1.49918
1.50515 -0.43%
on 12/27/24
-0.00055 (-0.04%)
since 12/20/24
3-Month
1.44898 +3.43%
on 11/22/24
Period Open: 1.49209
1.51711 -1.22%
on 11/04/24
+0.00654 (+0.44%)
since 10/22/24
52-Week
1.44629 +3.62%
on 02/09/24
Period Open: 1.46679
1.52273 -1.58%
on 08/05/24
+0.03184 (+2.17%)
since 01/22/24

Most Recent Stories

More News
EBS Market Empowering Traders to Navigate FX Volatility

Foreign exchange is widely regarded as the world's biggest and most liquid market. See how EBS Market helps facilitate trading and strengthens price discovery for a wide range of currency pairs.

Growing Adoption is Taking Bitcoin to New Heights

Fed rate cuts could provide a longer-term boost to cryptocurrency bitcoin, while the growth in U.S. debt is helping bitcoin gain traction as a dollar hedge. CME Group Bitcoin Friday Futures (BFF) are offering...

Celebrating Bitcoin’s 16th Birthday: A Look at Achievements in the Crypto Space

Bitcoin's 16th birthday highlights its impact on financial institutions and global economics, with CME Group leading in providing risk management tools and fostering market growth.

Dollar Still Strong Ahead Of NFP Data.

Dollar is strong but in final stages of a bull run.

Gold’s Ready for Another Wave UP

Are YOU ready for it?

Dollar Turn Can Show Up Soon

We believe that sooner or later the dollar will form a major top, maybe now in January when Trump is back in office in 2 weeks. I have been talking about that for a while, but to confirm that, I want to...

Will the Chinese market collapse under U.S. pressure?

China may have outperformed the U.S. in terms of economic growth, but its market hasn’t followed suit. Will the situation flip completely in 2025, or will the gap widen even further?

$HSI : 19,778.77 (-1.63%)
$CSHZ : 3,797.02 (-0.93%)
Is It Possible That the Euro Will Reach Parity With the Dollar This Year?

The Euro-Dollar rate has been the talk of the town, with some astute observers predicting that the two currencies would reach parity in 2025. As the year progresses, the idea of the Euro being equal to...

GBP/USD Volatility Persists Amid Diverging Monetary Policies

The Bank of England (BoE) and the U.S. Federal Reserve (Fed) continue to implement divergent monetary policies, which has resulted in an increase in volatility for the GBP/USD pair. The market's cautious...

Kiwi Is Nearing Strong Support; Bullish Reversal in 2025?

Kiwi Is Nearing Strong Support which may cause a bullish reversal in 2025 from technical and Elliott wave perspective.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.51657
2nd Resistance Point 1.51049
1st Resistance Point 1.50210
Last Price 1.49907
1st Support Level 1.48763
2nd Support Level 1.48155
3rd Support Level 1.47316

See More

52-Week High 1.52273
Last Price 1.49907
Fibonacci 61.8% 1.49353
Fibonacci 50% 1.48451
Fibonacci 38.2% 1.47549
52-Week Low 1.44629

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends