Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEO | FATE | TVGN | ||
| Company | Abeona Therapeutics | Fate Therapeutics | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.97 | 2.72 | 1.4200 | ||
| High | 6.07 | 3.32 | 1.5200 | ||
| Low | 5.93 | 2.42 | 1.3300 | ||
| Last | 6.03 | 2.68 | 1.3400 | ||
| Change | +0.09 | +0.26 | -0.0800 | ||
| % Change | +1.52% | +10.74% | -5.63% | ||
| Volume | 212,700 | 12,251,801 | 1,916,300 | ||
| 20-Day Average Volume | 332,920 | 3,741,175 | 4,809,935 | ||
| Previous Close | 5.94 | 2.42 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 2.39 | 1.6365 | ||
| 20-Day Raw Stochastic | 35.34% | 46.75% | 19.53% | ||
| 20-Day Relative Strength | 48.62% | 49.79% | 48.53% | ||
| Weighted Alpha | +68.36 | -36.07 | -92.62 | ||
| Today's Opinion | 24% Buy | 88% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 11/19/24 | +22.94% since 11/19/24 | -1.47% since 11/19/24 | ||
| Low | 5.62 on 11/21/24 | 2.01 on 11/21/24 | 1.3300 on 11/26/24 | ||
| High | 6.19 on 11/25/24 | 3.32 on 11/26/24 | 1.7600 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -7.23% since 10/25/24 | +1.13% since 10/25/24 | -56.07% since 10/25/24 | ||
| Low | 5.62 on 11/21/24 | 1.96 on 11/15/24 | 1.0100 on 11/08/24 | ||
| High | 6.78 on 11/12/24 | 3.50 on 11/18/24 | 2.9500 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +5.05% since 08/26/24 | -30.93% since 08/26/24 | +146.55% since 08/26/24 | ||
| Low | 5.32 on 09/16/24 | 1.96 on 11/15/24 | 0.2556 on 10/09/24 | ||
| High | 6.78 on 11/12/24 | 4.20 on 09/19/24 | 3.0900 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | +48.52% since 05/24/24 | -23.86% since 05/24/24 | +63.41% since 05/24/24 | ||
| Low | 4.01 on 05/29/24 | 1.96 on 11/15/24 | 0.2556 on 10/09/24 | ||
| High | 6.78 on 11/12/24 | 5.92 on 07/26/24 | 3.0900 on 10/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 259,957 | 260,817 | 255,971 | ||
| Shares Outstanding, K | 43,471 | 113,894 | 170,647 | ||
| Annual Sales | 3,500,000 | 63,530,000 | 0 | ||
| Annual Net Income | -54,190,000 | -160,930,000 | -70,000 | ||
| Last Quarter Sales | 0 | 3,070,000 | 0 | ||
| Last Quarter Net Income | -30,270,000 | -47,680,000 | -9,660,000 | ||
| 60-Month Beta | 1.52 | 1.88 | -1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/14/24 | -0.40 on 11/12/24 | N/A on 11/19/24 | ||
| Latest Earnings Date | 11/18/24 | 11/13/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||