Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEO | KOD | EDIT | ||
| Company | Abeona Therapeutics | Kodiak Sciences Inc | Editas Medicine | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.78 | 5.34 | 3.25 | ||
| High | 6.78 | 5.36 | 3.25 | ||
| Low | 6.07 | 5.06 | 3.05 | ||
| Last | 6.11 | 5.08 | 3.07 | ||
| Change | -0.32 | -0.26 | -0.23 | ||
| % Change | -5.05% | -4.87% | -6.97% | ||
| Volume | 925,300 | 345,900 | 1,509,300 | ||
| 20-Day Average Volume | 263,680 | 374,255 | 2,177,395 | ||
| Previous Close | 6.43 | 5.34 | 3.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.40 | 4.02 | 3.19 | ||
| 20-Day Raw Stochastic | 18.67% | 87.79% | 33.64% | ||
| 20-Day Relative Strength | 48.02% | 76.14% | 44.59% | ||
| Weighted Alpha | +86.65 | +32.25 | -72.41 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 11/05/24 | +15.98% since 11/05/24 | -1.60% since 11/05/24 | ||
| Low | 6.07 on 11/12/24 | 4.51 on 11/06/24 | 3.05 on 11/12/24 | ||
| High | 6.78 on 11/12/24 | 5.39 on 11/11/24 | 3.40 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -4.76% since 10/11/24 | +78.87% since 10/11/24 | -3.76% since 10/11/24 | ||
| Low | 5.95 on 11/04/24 | 2.72 on 10/14/24 | 2.70 on 11/04/24 | ||
| High | 6.78 on 11/12/24 | 5.39 on 11/11/24 | 3.80 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +23.33% since 08/12/24 | +105.67% since 08/12/24 | -21.68% since 08/12/24 | ||
| Low | 4.81 on 08/13/24 | 2.29 on 09/09/24 | 2.70 on 11/04/24 | ||
| High | 6.78 on 11/12/24 | 5.39 on 11/11/24 | 4.19 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +45.36% since 05/10/24 | +40.72% since 05/10/24 | -42.29% since 05/10/24 | ||
| Low | 4.01 on 05/29/24 | 2.18 on 07/03/24 | 2.70 on 11/04/24 | ||
| High | 6.78 on 11/12/24 | 5.39 on 11/11/24 | 6.69 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,509 | 280,964 | 272,408 | ||
| Shares Outstanding, K | 43,314 | 52,615 | 82,548 | ||
| Annual Sales | 3,500,000 | 0 | 78,120,000 | ||
| Annual Net Income | -54,190,000 | -260,490,000 | -153,220,000 | ||
| Last Quarter Sales | 0 | 0 | 60,000 | ||
| Last Quarter Net Income | 7,410,000 | -45,120,000 | -62,140,000 | ||
| 60-Month Beta | 1.52 | 2.26 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/12/24 | -0.86 on 08/14/24 | -0.75 on 11/04/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||