Axogen Inc (AXGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXGN | IRMD | SIBN | ||
| Company | Axogen Inc | Iradimed Corp | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.07 | 49.00 | 13.93 | ||
| High | 14.24 | 50.13 | 14.05 | ||
| Low | 13.89 | 48.23 | 13.32 | ||
| Last | 13.95 | 48.30 | 13.49 | ||
| Change | -0.05 | -0.97 | -0.31 | ||
| % Change | -0.36% | -1.97% | -2.25% | ||
| Volume | 259,500 | 32,900 | 249,100 | ||
| 20-Day Average Volume | 352,550 | 28,425 | 397,120 | ||
| Previous Close | 14.00 | 49.27 | 13.80 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.76 | 50.56 | 13.05 | ||
| 20-Day Raw Stochastic | 49.41% | 20.20% | 58.30% | ||
| 20-Day Relative Strength | 54.70% | 45.33% | 48.61% | ||
| Weighted Alpha | +162.84 | +10.58 | -26.85 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 10/25/24 | -4.15% since 10/25/24 | +6.47% since 10/25/24 | ||
| Low | 13.45 on 10/28/24 | 46.86 on 10/31/24 | 12.05 on 10/28/24 | ||
| High | 14.57 on 10/30/24 | 53.99 on 10/31/24 | 14.14 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | -2.52% since 10/01/24 | -2.50% since 10/01/24 | -0.95% since 10/01/24 | ||
| Low | 12.70 on 10/23/24 | 46.86 on 10/31/24 | 12.05 on 10/28/24 | ||
| High | 15.23 on 10/16/24 | 53.99 on 10/31/24 | 14.70 on 10/04/24 | ||
| 3-Month | |||||
| %Chg | +70.96% since 08/01/24 | +4.66% since 08/01/24 | -9.10% since 08/01/24 | ||
| Low | 7.34 on 08/05/24 | 42.34 on 08/05/24 | 12.05 on 10/28/24 | ||
| High | 15.23 on 10/16/24 | 53.99 on 10/31/24 | 17.31 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +112.65% since 05/01/24 | +15.00% since 05/01/24 | -7.03% since 05/01/24 | ||
| Low | 5.55 on 05/06/24 | 41.60 on 05/17/24 | 11.76 on 06/25/24 | ||
| High | 15.23 on 10/16/24 | 53.99 on 10/31/24 | 17.42 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 611,429 | 611,961 | 562,452 | ||
| Shares Outstanding, K | 43,830 | 12,670 | 41,694 | ||
| Annual Sales | 159,010,000 | 65,560,000 | 138,890,000 | ||
| Annual Net Income | -21,720,000 | 17,190,000 | -43,340,000 | ||
| Last Quarter Sales | 47,910,000 | 17,930,000 | 39,970,000 | ||
| Last Quarter Net Income | -1,920,000 | 4,900,000 | -8,940,000 | ||
| 60-Month Beta | 1.13 | 0.79 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/08/24 | 0.42 on 08/01/24 | -0.22 on 08/05/24 | ||
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/12/24 | ||
| Most Recent Dividend | 1.000 on 01/27/10 | 0.150 on 08/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.75 | 0.00 | ||