Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Brenmiller Energy Ltd (BNRG)

Brenmiller Energy Ltd (BNRG)
0.4760 x 2 1.2000 x 3
Pre-market by (Cboe BZX)
1.2000 -0.0600 (-4.76%) 04/04/25 [NASDAQ]
0.4760 x 2 1.2000 x 3
Pre-market 1.2000 unch (unch) 06:04 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.1600
Day High
1.2945
Open 1.2900
Previous Close 1.2600 1.2600
Volume 43,500 43,500
Avg Vol 48,110 48,110
Stochastic %K 26.01% 26.01%
Weighted Alpha -76.73 -76.73
5-Day Change -0.1200 (-9.09%) -0.1200 (-9.09%)
52-Week Range 0.6016 - 3.2700 0.6016 - 3.2700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,714
  • Shares Outstanding, K 8,095
  • Annual Sales, $ 0 K
  • Annual Income, $ -6,770 K
  • EBIT $ -5 M
  • EBITDA $ -10 M
  • 60-Month Beta -0.92
  • Price/Sales 16.75
  • Price/Cash Flow N/A
  • Price/Book 2.27

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1300 +6.19%
on 03/06/25
Period Open: 1.3500
1.4800 -18.92%
on 03/25/25
-0.1500 (-11.11%)
since 03/04/25
3-Month
1.0200 +17.65%
on 02/14/25
Period Open: 1.6600
3.0600 -60.78%
on 01/10/25
-0.4600 (-27.71%)
since 01/03/25
52-Week
0.6016 +99.47%
on 08/19/24
Period Open: 2.2800
3.2700 -63.30%
on 05/17/24
-1.0800 (-47.37%)
since 04/04/24

Most Recent Stories

More News
Hot Topic: Brenmiller Energy's Thermal Energy Storage System

Brenmiller Energy, despite its proven industrial-scale heat storage technology, significant market recognition, and substantial commercial pipeline, remains significantly undervalued compared

BNRG : 1.2000 (-4.76%)
Brenmiller Energy Can Help Turn The EU's Clean Industry Deal Vision Into Tangible Reality

MIAMI, FL / ACCESS Newswire / March 4, 2025 / The European Commission published its most coherent and comprehensive clean energy wish list ever- the Clean Industrial Deal (CID). It's aggressive but, at...

BNRG : 1.2000 (-4.76%)
Breaking News: Brenmiller Energy COO Will Present At The Emerging Growth Conference Today At 11:25 AM EST

Miami, Florida--(Newsfile Corp. - December 4, 2024) - Brenmiller Energy Ltd. (NASDAQ: BNRG) COO Nir Brenmiller will present at the Emerging Growth Conference on Wednesday, December 4, 2024, at 11:25 AM...

BNRG : 1.2000 (-4.76%)
Brenmiller Energy Targets Decades High Demand For TES Technology

Miami, Florida--(Newsfile Corp. - November 7, 2024) - Brenmiller Energy (NASDAQ: BNRG) is blazing a trail in the thermal energy storage (TES) sector, where the demand for clean, reliable energy solutions...

BNRG : 1.2000 (-4.76%)
Brenmiller Energy: “TIME Magazine ‘Best Inventions of 2023’” and Bloomberg BNEF 2024 Pioneers Finalist Accolades Drive Value Proposition

Brenmiller Energy, a small-cap clean energy company, has emerged as a leader in thermal energy storage (TES) solutions. Its innovative technology, coupled with its agility, has earned signifi

BNRG : 1.2000 (-4.76%)
Brenmiller Energy COO Talks With Nicole Brodie About Project Pipeline and Near-Term Value Drivers Wednesday October 23, 2024

This on-demand interview highlights the groundwork completed, the inherent value of signed agreements, and the work behind generating an estimated $440 million project pipeline. Mr. Brenmiller also fields...

BNRG : 1.2000 (-4.76%)
Brenmiller Energy Could Help Save The Grid... CEO Explains How

Brenmiller Energy is a company that specializes in thermal energy storage solutions. Their technology, called bGen™, essentially functions as a giant heat battery that uses crushed rock to st

BNRG : 1.2000 (-4.76%)
CEO Spotlight: Brenmiller Energy CEO Explains His Means And Mission To Become A Thermal Energy Storage Provider Powerhouse

Rosh Ha'Ayin, Israel--(Newsfile Corp. - July 15, 2024) - Brenmiller Energy Ltd. (NASDAQ: BNRG) is a leading global thermal energy storage provider, targeting a fast-growing market opportunity worth an...

BNRG : 1.2000 (-4.76%)
In Focus: Brenmiller Energy Is Bringing Thermal Energy Storage Solutions To The Mainstream

Brenmiller Energy Ltd. (BNRG) is at the forefront of a technology critical for fighting climate change: thermal energy storage (TES).

BNRG : 1.2000 (-4.76%)
CEO Spotlight: Brenmiller Energy Is Bringing Thermal Energy Storage Solutions To The Mainstream

Rosh Ha'Ayin, Israel--(Newsfile Corp. - June 10, 2024) - Brenmiller Energy Ltd. (NASDAQ: BNRG) is a leading global provider of thermal energy storage ("TES") solutions to industrial and utility markets....

BNRG : 1.2000 (-4.76%)

Business Summary

Brenmiller Energy Ltd. is a clean-energy company which provides Thermal Energy Storage systems to the industrial and utility markets. Brenmiller Energy Ltd. is based in ROSH HAAYIN, Israel.

See More

Key Turning Points

3rd Resistance Point 1.4108
2nd Resistance Point 1.3527
1st Resistance Point 1.2763
Last Price 1.2000
1st Support Level 1.1418
2nd Support Level 1.0837
3rd Support Level 1.0073

See More

52-Week High 3.2700
Fibonacci 61.8% 2.2507
Fibonacci 50% 1.9358
Fibonacci 38.2% 1.6209
Last Price 1.2000
52-Week Low 0.6016

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades