Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | WYNN | GME | ||
| Company | Churchill Downs IN | Wynn Resorts Ltd | Gamestop Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 140.30 | 97.07 | 22.40 | ||
| High | 141.42 | 97.53 | 23.05 | ||
| Low | 137.26 | 95.43 | 22.08 | ||
| Last | 138.48 | 95.68 | 22.41 | ||
| Change | -1.62 | -0.34 | +0.23 | ||
| % Change | -1.16% | -0.35% | +1.04% | ||
| Volume | 506,900 | 1,737,600 | 4,744,400 | ||
| 20-Day Average Volume | 486,400 | 2,231,790 | 5,608,220 | ||
| Previous Close | 140.10 | 96.02 | 22.18 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.18 | 100.09 | 21.37 | ||
| 20-Day Raw Stochastic | 55.28% | 2.02% | 49.76% | ||
| 20-Day Relative Strength | 49.79% | 52.50% | 53.52% | ||
| Weighted Alpha | +15.73 | +2.27 | +22.66 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 10/25/24 | -2.36% since 10/25/24 | +8.95% since 10/25/24 | ||
| Low | 137.26 on 11/01/24 | 95.43 on 11/01/24 | 20.73 on 10/28/24 | ||
| High | 145.26 on 10/30/24 | 100.91 on 10/29/24 | 24.54 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +1.88% since 10/01/24 | -3.79% since 10/01/24 | +2.00% since 10/01/24 | ||
| Low | 130.10 on 10/24/24 | 95.43 on 11/01/24 | 20.30 on 10/09/24 | ||
| High | 145.26 on 10/30/24 | 107.81 on 10/07/24 | 24.54 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -1.06% since 08/01/24 | +21.56% since 08/01/24 | +3.22% since 08/01/24 | ||
| Low | 128.66 on 08/05/24 | 71.63 on 08/05/24 | 18.73 on 08/05/24 | ||
| High | 145.26 on 10/30/24 | 107.81 on 10/07/24 | 25.01 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +6.66% since 05/01/24 | +3.18% since 05/01/24 | +105.41% since 05/01/24 | ||
| Low | 126.70 on 05/31/24 | 71.63 on 08/05/24 | 10.96 on 05/02/24 | ||
| High | 146.64 on 07/16/24 | 107.81 on 10/07/24 | 64.83 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,177,864 | 10,619,714 | 9,558,089 | ||
| Shares Outstanding, K | 73,497 | 110,992 | 426,510 | ||
| Annual Sales | 2,461,700,000 | 6,531,900,000 | 5,272,800,000 | ||
| Annual Net Income | 417,300,000 | 729,990,000 | 6,700,000 | ||
| Last Quarter Sales | 628,500,000 | 1,732,930,000 | 798,300,000 | ||
| Last Quarter Net Income | 65,400,000 | 111,940,000 | 14,800,000 | ||
| 60-Month Beta | 0.96 | 1.80 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/23/24 | 1.12 on 08/06/24 | 0.01 on 09/10/24 | ||
| Latest Earnings Date | 10/23/24 | 11/04/24 | 12/04/24 | ||
| Most Recent Dividend | 0.382 on 11/30/23 | 0.250 on 08/19/24 | 0.380 on 03/14/19 | ||
| Next Ex-Dividends Date | 12/06/24 | 08/19/24 | 03/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 17.12 | 201.64 | ||