Churchill Downs IN (CHDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHDN | MGM | WYNN | ||
| Company | Churchill Downs IN | MGM Resorts International | Wynn Resorts Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 141.83 | 38.16 | 93.07 | ||
| High | 141.83 | 38.19 | 93.07 | ||
| Low | 138.83 | 37.34 | 91.63 | ||
| Last | 139.70 | 37.55 | 91.86 | ||
| Change | -2.13 | -0.76 | -1.59 | ||
| % Change | -1.50% | -1.98% | -1.70% | ||
| Volume | 420,800 | 2,852,153 | 1,807,200 | ||
| 20-Day Average Volume | 466,915 | 4,531,590 | 3,286,325 | ||
| Previous Close | 141.83 | 38.31 | 93.45 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.20 | 37.45 | 90.62 | ||
| 20-Day Raw Stochastic | 28.11% | 30.57% | 52.39% | ||
| 20-Day Relative Strength | 49.33% | 46.90% | 50.09% | ||
| Weighted Alpha | +16.66 | -11.32 | +2.26 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 11/19/24 | +0.75% since 11/19/24 | +0.67% since 11/19/24 | ||
| Low | 137.19 on 11/20/24 | 36.62 on 11/20/24 | 89.69 on 11/21/24 | ||
| High | 144.23 on 11/22/24 | 38.37 on 11/25/24 | 93.92 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -0.39% since 10/25/24 | -6.96% since 10/25/24 | -6.26% since 10/25/24 | ||
| Low | 135.59 on 11/05/24 | 35.56 on 11/05/24 | 83.90 on 11/08/24 | ||
| High | 150.21 on 11/06/24 | 42.53 on 10/29/24 | 100.91 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +2.29% since 08/26/24 | -1.29% since 08/26/24 | +18.93% since 08/26/24 | ||
| Low | 130.10 on 10/24/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | ||
| High | 150.21 on 11/06/24 | 42.53 on 10/29/24 | 107.81 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +5.05% since 05/24/24 | -5.46% since 05/24/24 | -2.92% since 05/24/24 | ||
| Low | 126.70 on 05/31/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | ||
| High | 150.21 on 11/06/24 | 47.26 on 07/17/24 | 107.81 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,427,019 | 11,254,571 | 10,025,012 | ||
| Shares Outstanding, K | 73,497 | 297,740 | 109,815 | ||
| Annual Sales | 2,461,700,000 | 16,164,250,000 | 6,531,900,000 | ||
| Annual Net Income | 417,300,000 | 1,142,180,000 | 729,990,000 | ||
| Last Quarter Sales | 628,500,000 | 4,183,140,000 | 1,693,320,000 | ||
| Last Quarter Net Income | 65,400,000 | 184,580,000 | -32,050,000 | ||
| 60-Month Beta | 0.96 | 2.23 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 10/23/24 | 0.54 on 10/30/24 | 0.90 on 11/04/24 | ||
| Latest Earnings Date | 10/23/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 0.382 on 11/30/23 | 0.002 on 12/08/22 | 0.250 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 12/08/22 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.34 | 11.88 | 16.62 | ||