Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | MDGL | STVN | ||
| Company | Corcept Therapeutics | Madrigal Pharmaceuticals Inc | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 58.63 | 331.02 | 20.01 | ||
| High | 59.12 | 331.14 | 20.97 | ||
| Low | 57.42 | 323.50 | 19.68 | ||
| Last | 57.68 | 328.19 | 20.03 | ||
| Change | -0.92 | -3.26 | +0.03 | ||
| % Change | -1.57% | -0.98% | +0.15% | ||
| Volume | 299,900 | 189,300 | 144,700 | ||
| 20-Day Average Volume | 987,870 | 630,000 | 559,520 | ||
| Previous Close | 58.60 | 331.45 | 20.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.41 | 328.52 | 20.20 | ||
| 20-Day Raw Stochastic | 73.94% | 61.97% | 41.78% | ||
| 20-Day Relative Strength | 63.12% | 61.20% | 52.09% | ||
| Weighted Alpha | +154.00 | +15.98 | -27.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 11/21/24 | -0.32% since 11/21/24 | +2.09% since 11/21/24 | ||
| Low | 56.14 on 11/22/24 | 322.73 on 11/22/24 | 19.22 on 11/25/24 | ||
| High | 59.53 on 11/25/24 | 351.80 on 11/25/24 | 20.97 on 11/29/24 | ||
| 1-Month | |||||
| %Chg | +19.64% since 10/29/24 | +50.69% since 10/29/24 | +6.54% since 10/29/24 | ||
| Low | 42.01 on 10/31/24 | 213.71 on 10/30/24 | 17.49 on 11/18/24 | ||
| High | 61.66 on 11/08/24 | 368.29 on 11/07/24 | 23.57 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +64.14% since 08/29/24 | +31.95% since 08/29/24 | -7.18% since 08/29/24 | ||
| Low | 33.34 on 09/04/24 | 200.63 on 10/23/24 | 17.12 on 10/25/24 | ||
| High | 61.66 on 11/08/24 | 368.29 on 11/07/24 | 23.57 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +82.94% since 05/29/24 | +47.49% since 05/29/24 | +4.54% since 05/29/24 | ||
| Low | 28.04 on 06/17/24 | 200.63 on 10/23/24 | 16.56 on 06/25/24 | ||
| High | 61.66 on 11/08/24 | 368.29 on 11/07/24 | 23.57 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,043,422 | 7,157,821 | 5,919,667 | ||
| Shares Outstanding, K | 104,775 | 21,810 | 295,540 | ||
| Annual Sales | 482,380,000 | 0 | 1,174,680,000 | ||
| Annual Net Income | 106,140,000 | -373,630,000 | 157,620,000 | ||
| Last Quarter Sales | 182,550,000 | 62,180,000 | 305,540,000 | ||
| Last Quarter Net Income | 47,210,000 | -106,960,000 | 33,010,000 | ||
| 60-Month Beta | 0.45 | -0.46 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | -4.92 on 10/31/24 | 0.13 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.51 | 0.00 | 39.22 | ||