Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORT | CRNX | ARWR | ||
Company | Corcept Therapeutics | Crinetics Pharmaceuticals Inc | Arrowhead Pharma | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 32.67 | 46.09 | 25.91 | ||
High | 32.93 | 47.15 | 25.91 | ||
Low | 31.52 | 45.19 | 24.90 | ||
Last | 31.56 | 45.54 | 25.22 | ||
Change | -1.11 | -0.53 | -0.83 | ||
% Change | -3.40% | -1.15% | -3.19% | ||
Volume | 977,700 | 1,253,800 | 806,400 | ||
20-Day Average Volume | 1,200,690 | 1,114,225 | 1,229,260 | ||
Previous Close | 32.67 | 46.07 | 26.05 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.52 | 45.32 | 25.38 | ||
20-Day Raw Stochastic | 49.03% | 58.83% | 46.14% | ||
20-Day Relative Strength | 56.11% | 49.72% | 50.08% | ||
Weighted Alpha | +49.96 | +52.58 | -22.83 | ||
Today's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.85% since 06/25/24 | +1.49% since 06/25/24 | -6.14% since 06/25/24 | ||
Low | 29.86 on 06/26/24 | 41.01 on 06/26/24 | 24.88 on 06/28/24 | ||
High | 33.69 on 07/01/24 | 47.26 on 07/01/24 | 26.96 on 07/01/24 | ||
1-Month | |||||
%Chg | +4.61% since 05/31/24 | +2.54% since 05/31/24 | +9.89% since 05/31/24 | ||
Low | 28.04 on 06/17/24 | 41.01 on 06/26/24 | 23.01 on 06/20/24 | ||
High | 35.22 on 06/06/24 | 48.71 on 06/04/24 | 27.80 on 06/25/24 | ||
3-Month | |||||
%Chg | +24.45% since 04/02/24 | -1.00% since 04/02/24 | -3.70% since 04/02/24 | ||
Low | 20.84 on 04/22/24 | 41.01 on 06/26/24 | 21.39 on 04/25/24 | ||
High | 35.22 on 06/06/24 | 53.70 on 05/22/24 | 27.80 on 06/25/24 | ||
6-Month | |||||
%Chg | +30.63% since 01/02/24 | +28.68% since 01/02/24 | -18.67% since 01/02/24 | ||
Low | 20.84 on 04/22/24 | 33.67 on 01/05/24 | 21.39 on 04/25/24 | ||
High | 35.22 on 06/06/24 | 53.70 on 05/22/24 | 39.83 on 01/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,401,274 | 3,633,080 | 3,235,410 | ||
Shares Outstanding, K | 104,110 | 78,860 | 124,200 | ||
Annual Sales | 482,380,000 | 4,010,000 | 240,740,000 | ||
Annual Net Income | 106,140,000 | -214,530,000 | -205,280,000 | ||
Last Quarter Sales | 146,810,000 | 640,000 | 3,550,000 | ||
Last Quarter Net Income | 27,760,000 | -66,930,000 | -132,860,000 | ||
60-Month Beta | 0.44 | 0.68 | 0.94 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 05/01/24 | -0.93 on 05/09/24 | -1.02 on 05/09/24 | ||
Latest Earnings Date | 08/07/24 | 08/13/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 30.65 | 0.00 | 0.00 |