Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | GRFS | IONS | ||
| Company | Corcept Therapeutics | Grifols S.A. ADR | Ionis Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.16 | 8.44 | 35.62 | ||
| High | 57.24 | 8.44 | 35.65 | ||
| Low | 55.34 | 8.18 | 34.81 | ||
| Last | 56.44 | 8.33 | 34.97 | ||
| Change | +0.35 | -0.27 | -0.43 | ||
| % Change | +0.62% | -3.14% | -1.21% | ||
| Volume | 149,851 | 199,372 | 279,581 | ||
| 20-Day Average Volume | 1,106,023 | 1,135,524 | 1,196,108 | ||
| Previous Close | 56.09 | 8.60 | 35.40 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.85 | 8.94 | 37.67 | ||
| 20-Day Raw Stochastic | 72.99% | 5.95% | 22.07% | ||
| 20-Day Relative Strength | 63.28% | 42.34% | 36.77% | ||
| Weighted Alpha | +153.17 | +8.48 | -33.37 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 11/14/24 | -13.93% since 11/14/24 | -6.18% since 11/14/24 | ||
| Low | 51.51 on 11/15/24 | 8.18 on 11/21/24 | 33.33 on 11/19/24 | ||
| High | 57.24 on 11/21/24 | 9.69 on 11/15/24 | 37.29 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +14.75% since 10/21/24 | -4.08% since 10/21/24 | -10.44% since 10/21/24 | ||
| Low | 42.01 on 10/31/24 | 8.11 on 10/29/24 | 33.33 on 11/19/24 | ||
| High | 61.66 on 11/08/24 | 9.96 on 11/08/24 | 40.58 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +63.68% since 08/21/24 | +7.17% since 08/21/24 | -27.50% since 08/21/24 | ||
| Low | 33.34 on 09/04/24 | 7.13 on 09/25/24 | 33.33 on 11/19/24 | ||
| High | 61.66 on 11/08/24 | 9.96 on 11/08/24 | 50.43 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +95.68% since 05/21/24 | +7.17% since 05/21/24 | -6.53% since 05/21/24 | ||
| Low | 27.30 on 05/24/24 | 5.79 on 06/27/24 | 33.33 on 11/19/24 | ||
| High | 61.66 on 11/08/24 | 9.96 on 11/08/24 | 52.34 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,876,830 | 5,913,016 | 5,589,555 | ||
| Shares Outstanding, K | 104,775 | 687,560 | 157,897 | ||
| Annual Sales | 482,380,000 | 7,134,500,000 | 787,650,000 | ||
| Annual Net Income | 106,140,000 | 64,200,000 | -366,290,000 | ||
| Last Quarter Sales | 182,550,000 | 1,971,530,000 | 133,810,000 | ||
| Last Quarter Net Income | 47,210,000 | 56,840,000 | -140,480,000 | ||
| 60-Month Beta | 0.45 | 0.50 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 0.02 on 07/30/24 | -0.95 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 08/01/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.370 on 06/03/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.10 | 0.00 | 0.00 | ||