Corcept Therapeutics (CORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORT | IONS | GRFS | ||
| Company | Corcept Therapeutics | Ionis Pharmaceuticals | Grifols S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 50.58 | 35.86 | 7.65 | ||
| High | 52.35 | 36.40 | 7.66 | ||
| Low | 50.02 | 35.05 | 7.45 | ||
| Last | 51.40 | 35.63 | 7.51 | ||
| Change | +0.25 | +0.04 | -0.21 | ||
| % Change | +0.49% | +0.11% | -2.72% | ||
| Volume | 2,456,200 | 4,063,300 | 1,796,900 | ||
| 20-Day Average Volume | 910,860 | 1,676,350 | 1,339,215 | ||
| Previous Close | 51.15 | 35.59 | 7.72 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.34 | 36.60 | 7.63 | ||
| 20-Day Raw Stochastic | 11.31% | 27.67% | 34.43% | ||
| 20-Day Relative Strength | 43.73% | 43.48% | 44.53% | ||
| Weighted Alpha | +78.01 | -31.41 | -7.39 | ||
| Today's Opinion | 56% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 12/13/24 | -2.68% since 12/13/24 | +2.46% since 12/13/24 | ||
| Low | 50.02 on 12/20/24 | 35.05 on 12/20/24 | 7.41 on 12/18/24 | ||
| High | 56.46 on 12/16/24 | 38.90 on 12/16/24 | 8.13 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -8.36% since 11/20/24 | +0.65% since 11/20/24 | -12.67% since 11/20/24 | ||
| Low | 50.02 on 12/20/24 | 33.63 on 11/21/24 | 6.83 on 12/02/24 | ||
| High | 62.22 on 12/04/24 | 40.10 on 12/09/24 | 8.81 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +21.66% since 09/20/24 | -16.67% since 09/20/24 | -16.09% since 09/20/24 | ||
| Low | 41.92 on 09/23/24 | 33.33 on 11/19/24 | 6.83 on 12/02/24 | ||
| High | 62.22 on 12/04/24 | 42.83 on 09/23/24 | 9.96 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +74.83% since 06/20/24 | -12.69% since 06/20/24 | +7.59% since 06/20/24 | ||
| Low | 29.18 on 06/21/24 | 33.33 on 11/19/24 | 5.79 on 06/27/24 | ||
| High | 62.22 on 12/04/24 | 52.34 on 07/26/24 | 9.96 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,385,435 | 5,625,871 | 5,163,576 | ||
| Shares Outstanding, K | 104,775 | 157,897 | 687,560 | ||
| Annual Sales | 482,380,000 | 787,650,000 | 7,134,500,000 | ||
| Annual Net Income | 106,140,000 | -366,290,000 | 64,200,000 | ||
| Last Quarter Sales | 182,550,000 | 133,810,000 | 1,971,530,000 | ||
| Last Quarter Net Income | 47,210,000 | -140,480,000 | 56,840,000 | ||
| 60-Month Beta | 0.51 | 0.35 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | -0.95 on 11/06/24 | 0.02 on 07/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/06/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.370 on 06/03/21 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.60 | 0.00 | 0.00 | ||