Citi Trends Inc (CTRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTRN | PLCE | VRA | ||
| Company | Citi Trends Inc | Children's Place Inc | Vera Bradley | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.06 | 16.30 | 5.23 | ||
| High | 19.87 | 17.19 | 5.65 | ||
| Low | 19.06 | 15.83 | 5.23 | ||
| Last | 19.57 | 16.03 | 5.58 | ||
| Change | +0.65 | -0.07 | +0.36 | ||
| % Change | +3.41% | -0.43% | +6.90% | ||
| Volume | 84,200 | 295,500 | 276,900 | ||
| 20-Day Average Volume | 88,985 | 324,555 | 185,270 | ||
| Previous Close | 18.92 | 16.10 | 5.22 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.62 | 14.62 | 5.23 | ||
| 20-Day Raw Stochastic | 70.23% | 76.33% | 89.86% | ||
| 20-Day Relative Strength | 56.50% | 58.88% | 58.05% | ||
| Weighted Alpha | -18.10 | -74.34 | -25.82 | ||
| Today's Opinion | 8% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.85% since 11/18/24 | +6.80% since 11/18/24 | +8.14% since 11/18/24 | ||
| Low | 16.84 on 11/19/24 | 14.35 on 11/19/24 | 4.96 on 11/20/24 | ||
| High | 19.87 on 11/25/24 | 17.19 on 11/25/24 | 5.65 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +1.90% since 10/25/24 | +39.15% since 10/25/24 | +7.51% since 10/25/24 | ||
| Low | 16.18 on 11/18/24 | 11.54 on 10/28/24 | 4.96 on 11/20/24 | ||
| High | 21.00 on 11/06/24 | 17.19 on 11/25/24 | 5.65 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +22.66% since 08/23/24 | +151.25% since 08/23/24 | -6.69% since 08/23/24 | ||
| Low | 13.65 on 09/04/24 | 4.77 on 09/10/24 | 4.38 on 09/11/24 | ||
| High | 21.00 on 11/06/24 | 19.74 on 09/24/24 | 6.03 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -16.10% since 05/24/24 | +20.16% since 05/24/24 | -28.83% since 05/24/24 | ||
| Low | 13.65 on 09/04/24 | 4.77 on 09/10/24 | 4.38 on 09/11/24 | ||
| High | 26.75 on 06/04/24 | 19.74 on 09/24/24 | 8.32 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,001 | 204,760 | 147,340 | ||
| Shares Outstanding, K | 8,615 | 12,718 | 28,226 | ||
| Annual Sales | 747,940,000 | 1,602,510,000 | 470,790,000 | ||
| Annual Net Income | -11,980,000 | -154,540,000 | 7,840,000 | ||
| Last Quarter Sales | 176,550,000 | 319,660,000 | 110,820,000 | ||
| Last Quarter Net Income | -18,410,000 | -32,110,000 | 5,710,000 | ||
| 60-Month Beta | 2.40 | 2.24 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.94 on 08/27/24 | 0.30 on 09/11/24 | 0.13 on 09/11/24 | ||
| Latest Earnings Date | 12/03/24 | 11/21/24 | 12/04/24 | ||
| Most Recent Dividend | 0.080 on 03/02/20 | 0.560 on 12/13/19 | N/A | ||
| Next Ex-Dividends Date | 03/02/20 | 12/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.95 | ||