Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ULSD NY Harbor Oct '23 (HOV23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,718/7,017
First Notice Date
10/03/23
Expiration Date
09/29/23 (expired)

Seasonal Chart

ULSD NY Harbor Oct '23
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
207,768 (-1,546)
172,655 (-15,054)
Non-Commercials - Long / Short
42,687 (+2,290)
75,641 (+12,965)
Producers - Long / Short
121,570 (-3,256)
163,937 (-15,548)
Swap Dealers - Long / Short
79,087 (+1,009)
1,607 (-207)
Managed Money - Long / Short
20,428 (-3,657)
66,917 (+15,341)
Other Reportables - Long / Short
22,259 (+5,947)
8,724 (-2,376)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.0325 +10.87%
on 08/31/23
3.5092 -4.19%
on 09/14/23
+0.1897 (+5.98%)
since 08/29/23
3-Month
2.3721 +41.74%
on 07/03/23
3.5092 -4.19%
on 09/14/23
+0.9642 (+40.21%)
since 06/29/23
52-Week
2.2174 +51.63%
on 05/04/23
3.5092 -4.19%
on 09/14/23
+0.6037 (+21.89%)
since 09/29/22

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Strength Weighs on Crude Oil Prices

January WTI crude oil (CLF25 ) today is down -0.50 (-0.71%), and January RBOB gasoline (RBF25 ) is down -0.0275 (-1.42%). Crude oil and gasoline prices today are under pressure, with gasoline falling to...

CLG25 : 69.34 (-0.97%)
RBG25 : 1.9313 (-1.13%)
Is This EV Penny Stock Ready for a Comeback?

A new partnership with General Motors could signal a new era for this hard-hit player in electric vehicle charging.

CHPT : 1.1450 (-1.29%)
$SPX : 5,908.94 (+0.63%)
GM : 50.88 (+1.78%)
WTI Crude Holds Steady Amid Fed Volatility and China Concerns

Crude Oil is holding steady this morning in the face of Fed driven volatility and fresh pessimistic news out of China.

Is Diamondback Energy Stock Underperforming the S&P 500?

Diamondback Energy has underperformed the S&P 500 over the past year, but analysts are highly optimistic about the stock’s prospects.

OXY : 45.58 (-0.96%)
FANG : 154.86 (-0.78%)
$SPX : 5,908.94 (+0.63%)
2 Dividend Stocks Analysts Love for Fat Yields in 2025

These companies have high yields and have strong business models that position them to maintain and potentially increase their dividend payments in 2025.

CBG25 : 72.71 (-0.93%)
EPD : 30.68 (+0.76%)
NGF25 : 3.554 (+5.33%)
ARCC : 21.14 (+1.05%)
Weekly Inventory Data Sends Crude Futures Higher - Crude Oil

The February WTI (CLG25 ) trading session settled at 70.02 (+0.37) [+0.53%] , a high of 70.80, a low of 69.39. Cash price is at 70.05 (-0.73), while open interest for CLG25 is at 332,289. CLG25 settled...

CLG25 : 69.34 (-0.97%)
Crude Settles Higher as Kazakhstan Pledges to Limit Crude Output

January WTI crude oil (CLF25 ) Wednesday closed up +0.50 (+0.71%), and January RBOB gasoline (RBF25 ) closed down -0.0011 (-0.06%). Crude oil and gasoline prices settled mixed on Wednesday. Crude rose...

CLG25 : 69.34 (-0.97%)
RBG25 : 1.9313 (-1.13%)
DXY00 : 108.417 (+0.36%)
Cold US Weather Forecasts Push Nat-Gas Prices Higher

January Nymex natural gas (NGF25 ) on Wednesday closed higher by +0.066 (+2.00%) Jan nat-gas prices on Wednesday added to Tuesday's gains and settled moderately higher. Nat-gas price rose Wednesday as...

NGF25 : 3.554 (+5.33%)
Crude Rises on the Prospects of Tighter Global Oil Supplies

January WTI crude oil (CLF25 ) today is up +1.14 (+1.63%), and January RBOB gasoline (RBF25 ) is up +0.0274 (+1.41%). Crude oil and gasoline prices today are sharply higher, based on the prospects of tighter...

CLG25 : 69.34 (-0.97%)
RBG25 : 1.9313 (-1.13%)
WTI Crude Rallies After Early Weakness: Fed Meeting and API Draw Drive Sentiment

WTI Crude Oil futures traded sharply lower yesterday, making a low of 68.81 (-1.48, -2.11%) around 9:45am cst. From there, futures rallied +1.14 to settle at 69.95; ending the day lower

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3.4758
2nd Resistance Point 3.4412
1st Resistance Point 3.4017
Last Price 3.3622s
1st Support Level 3.3276
2nd Support Level 3.2930
3rd Support Level 3.2535

See More

52-Week High 3.5092
Last Price 3.3622s
Fibonacci 61.8% 3.0157
Fibonacci 50% 2.8633
Fibonacci 38.2% 2.7109
52-Week Low 2.2174

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar