Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | YIBO | VUZI | ||
| Company | Identiv Inc | Planet Image International Limited Cl A | Vuzix Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.64 | 3.89 | 1.0100 | ||
| High | 3.71 | 3.89 | 1.0200 | ||
| Low | 3.54 | 3.62 | 0.8500 | ||
| Last | 3.73 | 3.70 | 0.9395 | ||
| Change | +0.09 | unch | -0.1405 | ||
| % Change | +2.47% | unch | -13.01% | ||
| Volume | 28,142 | 5,503 | 1,561,065 | ||
| 20-Day Average Volume | 75,562 | 15,880 | 780,394 | ||
| Previous Close | 3.64 | 3.70 | 1.0800 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 3.27 | 1.1788 | ||
| 20-Day Raw Stochastic | 32.24% | 70.37% | 13.03% | ||
| 20-Day Relative Strength | 50.57% | 58.91% | 35.88% | ||
| Weighted Alpha | -38.66 | -17.49 | -60.40 | ||
| Today's Opinion | 56% Sell | N/A | 56% Sell | ||
| Previous Opinion | 56% Sell | N/A | 56% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.10% since 11/08/24 | -2.12% since 11/08/24 | -16.61% since 11/08/24 | ||
| Low | 3.49 on 11/13/24 | 3.62 on 11/15/24 | 0.8500 on 11/15/24 | ||
| High | 4.05 on 11/11/24 | 4.10 on 11/11/24 | 1.1500 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -1.36% since 10/15/24 | +18.97% since 10/15/24 | -33.41% since 10/15/24 | ||
| Low | 3.43 on 11/04/24 | 2.75 on 10/24/24 | 0.8500 on 11/15/24 | ||
| High | 4.05 on 11/11/24 | 4.10 on 11/11/24 | 1.4300 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +8.68% since 08/15/24 | +53.53% since 08/15/24 | +7.75% since 08/15/24 | ||
| Low | 3.17 on 08/16/24 | 1.93 on 08/29/24 | 0.8311 on 08/30/24 | ||
| High | 4.05 on 11/11/24 | 4.40 on 10/09/24 | 1.5000 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -12.11% since 05/15/24 | +83.02% since 05/15/24 | -40.28% since 05/15/24 | ||
| Low | 2.95 on 08/12/24 | 1.80 on 07/24/24 | 0.8301 on 08/15/24 | ||
| High | 4.68 on 05/29/24 | 7.83 on 07/29/24 | 1.7400 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,941 | 199,363 | 79,504 | ||
| Shares Outstanding, K | 23,885 | 53,882 | 73,615 | ||
| Annual Sales | 116,380,000 | 150,220,000 | 12,130,000 | ||
| Annual Net Income | -5,490,000 | 7,770,000 | -50,150,000 | ||
| Last Quarter Sales | 6,530,000 | N/A | 1,090,000 | ||
| Last Quarter Net Income | 85,950,000 | N/A | -40,610,000 | ||
| 60-Month Beta | 1.35 | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | N/A | -0.62 on 08/14/24 | ||
| Latest Earnings Date | 11/07/24 | N/A | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||