Identiv Inc (INVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INVE | YIBO | TACT | ||
| Company | Identiv Inc | Planet Image International Limited Cl A | Transact Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.61 | 3.42 | 4.07 | ||
| High | 3.73 | 3.68 | 4.07 | ||
| Low | 3.60 | 3.19 | 3.90 | ||
| Last | 3.70 | 3.19 | 3.97 | ||
| Change | +0.06 | -0.53 | unch | ||
| % Change | +1.65% | -14.25% | unch | ||
| Volume | 60,200 | 34,000 | 21,900 | ||
| 20-Day Average Volume | 101,200 | 26,685 | 20,475 | ||
| Previous Close | 3.64 | 3.72 | 3.97 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 3.62 | 4.12 | ||
| 20-Day Raw Stochastic | 19.18% | 15.49% | 17.65% | ||
| 20-Day Relative Strength | 45.65% | 46.64% | 43.67% | ||
| Weighted Alpha | -43.29 | -31.00 | -29.82 | ||
| Today's Opinion | 32% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.11% since 12/13/24 | -11.14% since 12/13/24 | -2.22% since 12/13/24 | ||
| Low | 3.56 on 12/19/24 | 3.19 on 12/20/24 | 3.90 on 12/20/24 | ||
| High | 4.25 on 12/16/24 | 4.11 on 12/17/24 | 4.12 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.13% since 11/20/24 | -14.25% since 11/20/24 | -0.50% since 11/20/24 | ||
| Low | 3.56 on 12/19/24 | 2.97 on 12/03/24 | 3.87 on 11/21/24 | ||
| High | 4.29 on 12/12/24 | 4.39 on 12/09/24 | 4.39 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +3.35% since 09/20/24 | +26.09% since 09/20/24 | -13.51% since 09/20/24 | ||
| Low | 3.35 on 10/07/24 | 2.17 on 10/03/24 | 3.81 on 11/20/24 | ||
| High | 4.29 on 12/12/24 | 4.40 on 10/09/24 | 4.89 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -8.87% since 06/20/24 | +59.50% since 06/20/24 | +9.97% since 06/20/24 | ||
| Low | 2.95 on 08/12/24 | 1.80 on 07/24/24 | 3.50 on 08/07/24 | ||
| High | 4.44 on 06/24/24 | 7.83 on 07/29/24 | 5.11 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,375 | 171,884 | 39,740 | ||
| Shares Outstanding, K | 23,885 | 53,882 | 10,010 | ||
| Annual Sales | 116,380,000 | 150,220,000 | 72,630,000 | ||
| Annual Net Income | -5,490,000 | 7,770,000 | 4,750,000 | ||
| Last Quarter Sales | 6,530,000 | N/A | 10,870,000 | ||
| Last Quarter Net Income | 85,950,000 | N/A | -550,000 | ||
| 60-Month Beta | 1.35 | N/A | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/07/24 | N/A | -0.06 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | N/A | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/19/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||