Intra-Cellular Ther (ITCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITCI | EXAS | ROIV | ||
| Company | Intra-Cellular Ther | Exact Sciences Cor | Roivant Sciences Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.00 | 50.10 | 12.00 | ||
| High | 89.33 | 51.69 | 12.01 | ||
| Low | 87.40 | 49.17 | 11.64 | ||
| Last | 87.63 | 50.93 | 11.64 | ||
| Change | -0.59 | +0.20 | -0.31 | ||
| % Change | -0.67% | +0.39% | -2.59% | ||
| Volume | 616,300 | 3,142,700 | 5,428,500 | ||
| 20-Day Average Volume | 726,815 | 3,307,035 | 4,009,425 | ||
| Previous Close | 88.22 | 50.73 | 11.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.58 | 63.75 | 11.73 | ||
| 20-Day Raw Stochastic | 68.86% | 11.73% | 33.33% | ||
| 20-Day Relative Strength | 63.88% | 30.06% | 48.83% | ||
| Weighted Alpha | +53.48 | -22.17 | +24.20 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 11/07/24 | -4.32% since 11/07/24 | -1.02% since 11/07/24 | ||
| Low | 87.40 on 11/14/24 | 48.02 on 11/12/24 | 11.53 on 11/12/24 | ||
| High | 93.45 on 11/11/24 | 53.94 on 11/08/24 | 12.12 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +18.68% since 10/14/24 | -28.16% since 10/14/24 | -1.69% since 10/14/24 | ||
| Low | 73.82 on 10/15/24 | 48.02 on 11/12/24 | 11.40 on 11/05/24 | ||
| High | 93.45 on 11/11/24 | 72.83 on 11/05/24 | 12.12 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +15.88% since 08/14/24 | -9.63% since 08/14/24 | +1.84% since 08/14/24 | ||
| Low | 70.90 on 10/07/24 | 48.02 on 11/12/24 | 11.12 on 08/16/24 | ||
| High | 93.45 on 11/11/24 | 72.83 on 11/05/24 | 13.06 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | +33.36% since 05/14/24 | -5.69% since 05/14/24 | +2.74% since 05/14/24 | ||
| Low | 64.09 on 05/20/24 | 40.62 on 06/25/24 | 10.00 on 08/05/24 | ||
| High | 93.45 on 11/11/24 | 72.83 on 11/05/24 | 13.06 on 09/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,290,269 | 9,425,921 | 8,608,036 | ||
| Shares Outstanding, K | 106,017 | 185,076 | 739,522 | ||
| Annual Sales | 464,370,000 | 2,499,770,000 | 124,800,000 | ||
| Annual Net Income | -139,670,000 | -204,150,000 | 4,348,930,000 | ||
| Last Quarter Sales | 175,380,000 | 708,660,000 | 55,130,000 | ||
| Last Quarter Net Income | -26,320,000 | -38,240,000 | 95,300,000 | ||
| 60-Month Beta | 0.97 | 1.27 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 10/30/24 | -0.21 on 11/05/24 | -0.29 on 11/12/24 | ||
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||