Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Janover Inc (JNVR)

Janover Inc (JNVR)
52.10 x 1 54.00 x 1
Post-market by (Cboe BZX)
52.88 -19.20 (-26.64%) 04/17/25 [NASDAQ]
52.10 x 1 54.00 x 1
Post-market 52.48 -0.40 (-0.76%) 19:42 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
42.00
Day High
68.99
Open 67.68
Previous Close 72.08 72.08
Volume 644,100 644,100
Avg Vol 1,783,010 1,783,010
Stochastic %K 82.74% 82.74%
Weighted Alpha -27.64 -27.64
5-Day Change +7.90 (+17.58%) +7.90 (+17.58%)
52-Week Range 3.37 - 79.50 3.37 - 79.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 77,541
  • Shares Outstanding, K 1,467
  • Annual Sales, $ 2,100 K
  • Annual Income, $ -2,730 K
  • EBIT $ -3 M
  • EBITDA $ -2 M
  • 60-Month Beta 0.82
  • Price/Sales 50.34
  • Price/Cash Flow N/A
  • Price/Book 29.07

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.95 +1,238.61%
on 03/18/25
Period Open: 4.18
79.50 -33.49%
on 04/15/25
+48.69 (+1,164.95%)
since 03/17/25
3-Month
3.70 +1,327.90%
on 02/27/25
Period Open: 5.50
79.50 -33.49%
on 04/15/25
+47.38 (+861.36%)
since 01/17/25
52-Week
3.37 +1,470.67%
on 08/19/24
Period Open: 8.40
79.50 -33.49%
on 04/15/25
+44.47 (+529.46%)
since 04/17/24

Most Recent Stories

More News
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

The broader market experienced mixed performance to start the week, with major indices showing volatility but ultimately closing higher. On Monday, Dow Jones Industrial Average (DJI) gained 0.78%. The...

JNVR : 52.88 (-26.64%)
SKYE : 1.4350 (-9.18%)
AVTE : 2.75 (+2.61%)
RXRX : 5.50 (+3.38%)
CERT : 14.15 (+4.58%)
^SOLUSD : 141.8875 (+5.85%)
UAMY : 3.20 (-8.31%)
Janover Inc. to Host X Spaces Conversation on NAV Premiums

JNVR : 52.88 (-26.64%)
Janover Partners with BitGo to Accelerate SOL Accumulation via Locked Token Markets

JNVR : 52.88 (-26.64%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

SKYE : 1.4350 (-9.18%)
JNVR : 52.88 (-26.64%)
AVTE : 2.75 (+2.61%)
RXRX : 5.50 (+3.38%)
CERT : 14.15 (+4.58%)
UAMY : 3.20 (-8.31%)
Janover CEO to Speak at Canaccord Genuity’s 5th Annual Digital Assets Symposium

JNVR : 52.88 (-26.64%)
Janover Announces Strategic Partnership with Kraken

JNVR : 52.88 (-26.64%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

The broader market experienced mixed performance on Monday, with major indices showing volatility but ultimately closing higher. The Dow Jones Industrial Average gained 0.78%. The S&P 500 rose 0.79%, and...

JNVR : 52.88 (-26.64%)
SKYE : 1.4350 (-9.18%)
AVTE : 2.75 (+2.61%)
RXRX : 5.50 (+3.38%)
CERT : 14.15 (+4.58%)
UAMY : 3.20 (-8.31%)
Janover Purchases Approximately $10.5 Million of Solana (SOL) as Part of New Treasury Strategy

JNVR : 52.88 (-26.64%)
Janover Purchases Approximately $5.0 Million of Solana (SOL) as Part of New Treasury Strategy

JNVR : 52.88 (-26.64%)
Janover Purchases Approximately $4.6 Million of Solana (SOL) as Part of New Treasury Strategy

JNVR : 52.88 (-26.64%)

Business Summary

Janover Inc. is a B2B fintech marketplace connecting commercial property borrowers and lenders. The Company's online platform, provides technology which connects commercial mortgage borrowers looking for capital to refinance, build or purchase commercial property, including, but not limited to, apartment...

See More

Key Turning Points

3rd Resistance Point 94.23
2nd Resistance Point 81.61
1st Resistance Point 67.24
Last Price 52.88
1st Support Level 40.25
2nd Support Level 27.63
3rd Support Level 13.26

See More

52-Week High 79.50
Last Price 52.88
Fibonacci 61.8% 50.42
Fibonacci 50% 41.43
Fibonacci 38.2% 32.45
52-Week Low 3.37

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro