Mks Instruments Inc (MKSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKSI | ENTG | KLIC | ||
| Company | Mks Instruments Inc | Entegris Inc | Kulicke and Soffa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.99 | 108.34 | 50.20 | ||
| High | 116.99 | 108.53 | 50.20 | ||
| Low | 112.16 | 103.44 | 48.88 | ||
| Last | 113.15 | 105.52 | 49.00 | ||
| Change | -3.34 | -2.50 | -0.95 | ||
| % Change | -2.87% | -2.31% | -1.90% | ||
| Volume | 641,900 | 2,092,400 | 650,000 | ||
| 20-Day Average Volume | 874,705 | 2,647,445 | 686,715 | ||
| Previous Close | 116.49 | 108.02 | 49.95 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.93 | 104.05 | 47.32 | ||
| 20-Day Raw Stochastic | 72.35% | 70.92% | 65.68% | ||
| 20-Day Relative Strength | 54.52% | 49.73% | 57.89% | ||
| Weighted Alpha | +19.56 | -10.68 | -1.76 | ||
| Today's Opinion | 24% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/19/24 | +6.12% since 11/19/24 | +7.50% since 11/19/24 | ||
| Low | 106.21 on 11/20/24 | 97.78 on 11/20/24 | 45.29 on 11/20/24 | ||
| High | 118.92 on 11/25/24 | 109.86 on 11/25/24 | 51.10 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +12.09% since 10/25/24 | +0.49% since 10/25/24 | +9.89% since 10/25/24 | ||
| Low | 98.04 on 10/31/24 | 94.92 on 11/04/24 | 44.56 on 10/28/24 | ||
| High | 118.92 on 11/25/24 | 109.86 on 11/25/24 | 51.32 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -4.09% since 08/26/24 | -6.23% since 08/26/24 | +14.17% since 08/26/24 | ||
| Low | 97.54 on 10/23/24 | 94.92 on 11/04/24 | 38.20 on 09/06/24 | ||
| High | 121.21 on 08/29/24 | 117.88 on 09/26/24 | 51.32 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -13.63% since 05/24/24 | -20.24% since 05/24/24 | +3.92% since 05/24/24 | ||
| Low | 97.54 on 10/23/24 | 94.92 on 11/04/24 | 38.20 on 09/06/24 | ||
| High | 147.40 on 07/12/24 | 147.57 on 07/12/24 | 53.71 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,734,001 | 16,193,025 | 2,648,837 | ||
| Shares Outstanding, K | 67,299 | 150,998 | 53,871 | ||
| Annual Sales | 3,622,000,000 | 3,523,930,000 | 706,230,000 | ||
| Annual Net Income | -1,841,000,000 | 180,670,000 | -69,010,000 | ||
| Last Quarter Sales | 896,000,000 | 807,690,000 | 181,320,000 | ||
| Last Quarter Net Income | 62,000,000 | 77,580,000 | 12,120,000 | ||
| 60-Month Beta | 1.63 | 1.24 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 11/06/24 | 0.77 on 11/04/24 | 0.34 on 11/13/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | 0.220 on 11/25/24 | 0.100 on 10/30/24 | 0.200 on 09/19/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 10/30/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 37.45 | 0.00 | ||