Everspin Technologies Inc (MRAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRAM | ARBE | PDYN | ||
| Company | Everspin Technologies Inc | Arbe Robotics Ltd | Palladyne Ai Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.14 | 1.7600 | 6.38 | ||
| High | 6.25 | 1.8400 | 6.70 | ||
| Low | 6.08 | 1.7000 | 5.44 | ||
| Last | 6.05 | 1.7400 | 5.86 | ||
| Change | -0.06 | -0.1700 | -1.35 | ||
| % Change | -0.98% | -8.90% | -18.72% | ||
| Volume | 12,461 | 169,310 | 3,236,963 | ||
| 20-Day Average Volume | 120,327 | 118,705 | 7,819,943 | ||
| Previous Close | 6.11 | 1.9100 | 7.21 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.02 | 1.7704 | 2.73 | ||
| 20-Day Raw Stochastic | 29.26% | 40.25% | 76.81% | ||
| 20-Day Relative Strength | 51.47% | 45.33% | 72.42% | ||
| Weighted Alpha | -28.11 | -15.54 | +35.87 | ||
| Today's Opinion | 24% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 32% Buy | 48% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/20/24 | -3.87% since 11/20/24 | +211.86% since 11/20/24 | ||
| Low | 5.98 on 11/21/24 | 1.7150 on 11/27/24 | 1.98 on 11/21/24 | ||
| High | 6.43 on 11/25/24 | 1.9900 on 11/26/24 | 7.37 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -3.99% since 10/25/24 | -4.92% since 10/25/24 | +170.09% since 10/25/24 | ||
| Low | 5.75 on 11/04/24 | 1.5716 on 11/01/24 | 1.69 on 11/14/24 | ||
| High | 7.00 on 10/31/24 | 1.9900 on 11/26/24 | 7.37 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | +8.05% since 08/27/24 | -11.68% since 08/27/24 | +253.80% since 08/27/24 | ||
| Low | 5.11 on 09/06/24 | 1.5716 on 11/01/24 | 1.38 on 09/06/24 | ||
| High | 7.00 on 10/31/24 | 2.0800 on 10/08/24 | 7.37 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +1.09% since 05/24/24 | -2.79% since 05/24/24 | +208.67% since 05/24/24 | ||
| Low | 4.89 on 08/14/24 | 1.5716 on 11/01/24 | 1.38 on 09/06/24 | ||
| High | 7.00 on 10/31/24 | 2.5500 on 07/09/24 | 7.37 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,742 | 153,379 | 138,515 | ||
| Shares Outstanding, K | 21,972 | 80,726 | 30,112 | ||
| Annual Sales | 63,770,000 | 1,470,000 | 6,150,000 | ||
| Annual Net Income | 9,050,000 | -43,500,000 | -115,590,000 | ||
| Last Quarter Sales | 12,090,000 | 410,000 | 870,000 | ||
| Last Quarter Net Income | 2,270,000 | -11,750,000 | -7,100,000 | ||
| 60-Month Beta | 0.90 | -0.03 | 3.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/30/24 | -0.09 on 08/06/24 | -0.27 on 11/13/24 | ||
| Latest Earnings Date | 10/30/24 | 11/27/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 101.33 | 0.00 | 0.00 | ||