Providence Svc Cp (PRSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRSC | MCW | CMPR | ||
| Company | Providence Svc Cp | Mister Car Wash Inc | Cimpress N.V. Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 146.60 | 7.98 | 81.05 | ||
| High | 156.30 | 8.04 | 81.66 | ||
| Low | 146.60 | 7.91 | 77.12 | ||
| Last | 155.58 | 7.93 | 77.40 | ||
| Change | +9.90 | -0.03 | -3.08 | ||
| % Change | +6.80% | -0.38% | -3.83% | ||
| Volume | 141,400 | 738,100 | 132,700 | ||
| 20-Day Average Volume | 109,360 | 1,653,915 | 157,365 | ||
| Previous Close | 145.68 | 7.96 | 80.48 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.53 | 7.42 | 77.23 | ||
| 20-Day Raw Stochastic | 97.41% | 73.33% | 77.43% | ||
| 20-Day Relative Strength | 68.75% | 63.95% | 46.63% | ||
| Weighted Alpha | +174.26 | +7.14 | -0.95 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.70% since 12/29/20 | -5.03% since 11/08/24 | -2.84% since 11/08/24 | ||
| Low | 132.65 on 12/30/20 | 7.90 on 11/14/24 | 77.12 on 11/15/24 | ||
| High | 156.30 on 01/06/21 | 8.55 on 11/11/24 | 83.04 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +12.58% since 12/04/20 | +23.14% since 10/15/24 | -4.62% since 10/15/24 | ||
| Low | 128.55 on 12/15/20 | 6.22 on 10/23/24 | 58.05 on 10/31/24 | ||
| High | 156.30 on 01/06/21 | 8.55 on 11/11/24 | 83.04 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +65.48% since 10/06/20 | +16.96% since 08/15/24 | -10.35% since 08/15/24 | ||
| Low | 93.01 on 10/07/20 | 5.84 on 09/10/24 | 58.05 on 10/31/24 | ||
| High | 156.30 on 01/06/21 | 8.55 on 11/11/24 | 102.22 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | +98.27% since 07/06/20 | +2.45% since 05/15/24 | -8.59% since 05/15/24 | ||
| Low | 75.07 on 07/08/20 | 5.84 on 09/10/24 | 58.05 on 10/31/24 | ||
| High | 156.30 on 01/06/21 | 8.55 on 11/11/24 | 104.92 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,206,747 | 2,555,443 | 1,946,919 | ||
| Shares Outstanding, K | 14,184 | 322,250 | 25,154 | ||
| Annual Sales | 1,509,940,000 | 927,070,000 | 3,291,860,000 | ||
| Annual Net Income | 970,000 | 80,130,000 | 173,680,000 | ||
| Last Quarter Sales | 320,620,000 | 249,330,000 | 804,970,000 | ||
| Last Quarter Net Income | 38,810,000 | 22,340,000 | -12,550,000 | ||
| 60-Month Beta | 0.71 | 1.60 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 11/06/20 | 0.09 on 10/30/24 | -0.50 on 10/30/24 | ||
| Latest Earnings Date | 02/25/21 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 03/13/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.31 | 28.43 | 13.83 | ||