Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | PMT | FIP | ||
| Company | Redfin Corp | Pennymac Mortgage Investment Trust | Ftai Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.18 | 13.55 | 8.89 | ||
| High | 9.66 | 13.56 | 9.01 | ||
| Low | 9.15 | 13.33 | 8.59 | ||
| Last | 9.61 | 13.45 | 8.66 | ||
| Change | -0.02 | -0.13 | -0.26 | ||
| % Change | -0.21% | -0.96% | -2.91% | ||
| Volume | 5,630,800 | 549,305 | 1,415,100 | ||
| 20-Day Average Volume | 6,673,325 | 748,260 | 1,648,720 | ||
| Previous Close | 9.63 | 13.58 | 8.92 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.50 | 13.35 | 8.66 | ||
| 20-Day Raw Stochastic | 44.90% | 48.94% | 37.02% | ||
| 20-Day Relative Strength | 48.79% | 47.23% | 47.82% | ||
| Weighted Alpha | -29.23 | -7.36 | +101.78 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.35% since 11/19/24 | +1.89% since 11/19/24 | +0.93% since 11/19/24 | ||
| Low | 7.76 on 11/21/24 | 13.07 on 11/20/24 | 8.32 on 11/20/24 | ||
| High | 10.47 on 11/25/24 | 13.69 on 11/25/24 | 9.01 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -3.80% since 10/25/24 | -1.10% since 10/25/24 | -4.52% since 10/25/24 | ||
| Low | 7.76 on 11/21/24 | 12.99 on 11/18/24 | 7.99 on 11/01/24 | ||
| High | 11.88 on 11/07/24 | 13.93 on 10/30/24 | 9.80 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -18.00% since 08/26/24 | -4.20% since 08/26/24 | -6.28% since 08/26/24 | ||
| Low | 7.76 on 11/21/24 | 12.99 on 11/18/24 | 7.87 on 09/10/24 | ||
| High | 15.29 on 09/18/24 | 14.49 on 09/19/24 | 9.99 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +59.90% since 05/24/24 | -0.88% since 05/24/24 | -3.13% since 05/24/24 | ||
| Low | 5.49 on 07/02/24 | 12.81 on 08/05/24 | 7.30 on 06/04/24 | ||
| High | 15.29 on 09/18/24 | 14.98 on 07/17/24 | 10.45 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,135,657 | 1,166,543 | 963,420 | ||
| Shares Outstanding, K | 123,980 | 86,861 | 113,745 | ||
| Annual Sales | 976,670,000 | 1,164,990,000 | 320,470,000 | ||
| Annual Net Income | -130,030,000 | 199,650,000 | -121,340,000 | ||
| Last Quarter Sales | 278,020,000 | 80,860,000 | 83,310,000 | ||
| Last Quarter Net Income | -33,780,000 | 41,410,000 | -32,990,000 | ||
| 60-Month Beta | 2.70 | 1.51 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/07/24 | 0.36 on 10/22/24 | -0.45 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 10/22/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | 0.400 on 10/11/24 | 0.030 on 11/12/24 | ||
| Next Ex-Dividends Date | N/A | 10/11/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.81 | 0.00 | ||