Ringcentral Inc (RNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RNG | PAY | CRTO | ||
| Company | Ringcentral Inc | Paymentus Holdings Inc Cl A | Criteo S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 34.95 | 36.60 | 39.20 | ||
| High | 37.07 | 36.97 | 40.00 | ||
| Low | 34.92 | 35.74 | 38.76 | ||
| Last | 36.76 | 36.78 | 40.06 | ||
| Change | +1.89 | +0.47 | +1.44 | ||
| % Change | +5.42% | +1.29% | +3.73% | ||
| Volume | 771,199 | 209,266 | 272,951 | ||
| 20-Day Average Volume | 1,313,260 | 453,884 | 595,767 | ||
| Previous Close | 34.87 | 36.31 | 38.62 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.19 | 29.36 | 36.85 | ||
| 20-Day Raw Stochastic | 44.57% | 99.36% | 69.75% | ||
| 20-Day Relative Strength | 58.48% | 76.48% | 53.57% | ||
| Weighted Alpha | +27.64 | +141.22 | +44.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 11/15/24 | +10.19% since 11/15/24 | +8.14% since 11/15/24 | ||
| Low | 34.13 on 11/18/24 | 33.50 on 11/18/24 | 36.39 on 11/18/24 | ||
| High | 37.07 on 11/22/24 | 37.00 on 11/21/24 | 39.97 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.94% since 10/22/24 | +48.07% since 10/22/24 | -1.55% since 10/22/24 | ||
| Low | 33.23 on 10/23/24 | 23.77 on 10/29/24 | 33.15 on 10/31/24 | ||
| High | 40.98 on 11/08/24 | 37.00 on 11/21/24 | 42.87 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +12.85% since 08/22/24 | +64.07% since 08/22/24 | -18.28% since 08/22/24 | ||
| Low | 27.24 on 09/10/24 | 19.53 on 10/03/24 | 33.15 on 10/31/24 | ||
| High | 40.98 on 11/08/24 | 37.00 on 11/21/24 | 49.93 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +4.66% since 05/22/24 | +98.15% since 05/22/24 | +6.94% since 05/22/24 | ||
| Low | 26.98 on 06/27/24 | 16.94 on 06/24/24 | 33.15 on 10/31/24 | ||
| High | 40.98 on 11/08/24 | 37.00 on 11/21/24 | 49.93 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,153,329 | 4,525,461 | 2,130,853 | ||
| Shares Outstanding, K | 90,431 | 124,634 | 55,182 | ||
| Annual Sales | 2,202,430,000 | 614,490,000 | 1,949,450,000 | ||
| Annual Net Income | -165,240,000 | 22,320,000 | 53,260,000 | ||
| Last Quarter Sales | 608,770,000 | 231,570,000 | 458,890,000 | ||
| Last Quarter Net Income | -7,850,000 | 14,430,000 | 6,250,000 | ||
| 60-Month Beta | 0.99 | 1.41 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/07/24 | 0.15 on 11/12/24 | 0.96 on 10/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 318.55 | 93.41 | 13.38 | ||