Sociedad Quimica Y Minera S.A. ADR (SQM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM | CF | MOS | ||
| Company | Sociedad Quimica Y Minera S.A. ADR | Cf Industries Holdings | Mosaic Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.19 | 87.23 | 26.34 | ||
| High | 39.28 | 87.57 | 26.46 | ||
| Low | 38.05 | 86.03 | 25.81 | ||
| Last | 39.00 | 86.64 | 25.76 | ||
| Change | +0.86 | -0.43 | -0.62 | ||
| % Change | +2.25% | -0.49% | -2.35% | ||
| Volume | 552,704 | 426,117 | 787,689 | ||
| 20-Day Average Volume | 921,744 | 1,745,181 | 3,851,300 | ||
| Previous Close | 38.14 | 87.07 | 26.38 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.03 | 84.21 | 27.00 | ||
| 20-Day Raw Stochastic | 52.30% | 67.57% | 16.79% | ||
| 20-Day Relative Strength | 50.39% | 56.01% | 45.51% | ||
| Weighted Alpha | -21.72 | +13.67 | -27.49 | ||
| Today's Opinion | 40% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 11/11/24 | +1.82% since 11/11/24 | -7.40% since 11/11/24 | ||
| Low | 36.73 on 11/12/24 | 83.73 on 11/12/24 | 25.30 on 11/12/24 | ||
| High | 39.77 on 11/13/24 | 89.45 on 11/15/24 | 27.81 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +0.31% since 10/18/24 | +3.14% since 10/18/24 | -1.16% since 10/18/24 | ||
| Low | 35.87 on 11/08/24 | 80.74 on 10/31/24 | 25.30 on 11/12/24 | ||
| High | 42.28 on 10/28/24 | 89.45 on 11/15/24 | 29.20 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +5.74% since 08/16/24 | +6.98% since 08/16/24 | -6.37% since 08/16/24 | ||
| Low | 33.74 on 09/06/24 | 76.11 on 09/11/24 | 24.11 on 09/11/24 | ||
| High | 44.04 on 10/10/24 | 90.86 on 10/04/24 | 29.23 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -18.04% since 05/17/24 | +13.65% since 05/17/24 | -15.21% since 05/17/24 | ||
| Low | 32.24 on 08/05/24 | 69.13 on 07/09/24 | 24.11 on 09/11/24 | ||
| High | 50.73 on 05/28/24 | 90.86 on 10/04/24 | 32.29 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,894,234 | 15,151,921 | 8,405,670 | ||
| Shares Outstanding, K | 285,638 | 174,020 | 318,638 | ||
| Annual Sales | 7,467,490,000 | 6,631,000,000 | 13,696,100,000 | ||
| Annual Net Income | 923,190,000 | 1,525,000,000 | 1,164,900,000 | ||
| Last Quarter Sales | 2,378,130,000 | 1,370,000,000 | 2,816,600,000 | ||
| Last Quarter Net Income | 433,560,000 | 276,000,000 | -161,500,000 | ||
| 60-Month Beta | 1.03 | 0.97 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/21/24 | 1.55 on 10/30/24 | 0.34 on 11/12/24 | ||
| Latest Earnings Date | 11/19/24 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | 0.144 on 05/09/24 | 0.500 on 11/15/24 | 0.210 on 09/05/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 11/15/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 13.46 | 11.75 | ||