Xpel Technologies (XPEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPEL | THRM | HSAI | ||
| Company | Xpel Technologies | Gentherm Inc | Hesai Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.41 | 42.56 | 7.61 | ||
| High | 44.23 | 43.51 | 7.99 | ||
| Low | 43.14 | 42.06 | 7.05 | ||
| Last | 43.46 | 42.11 | 7.35 | ||
| Change | +0.05 | +0.05 | +0.49 | ||
| % Change | +0.12% | +0.12% | +7.14% | ||
| Volume | 103,000 | 190,000 | 8,948,000 | ||
| 20-Day Average Volume | 175,875 | 225,345 | 2,748,335 | ||
| Previous Close | 43.41 | 42.06 | 6.86 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.25 | 43.19 | 4.72 | ||
| 20-Day Raw Stochastic | 63.16% | 22.38% | 73.51% | ||
| 20-Day Relative Strength | 51.33% | 44.79% | 76.63% | ||
| Weighted Alpha | +19.23 | -15.54 | -21.81 | ||
| Today's Opinion | 40% Buy | 96% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 96% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 11/20/24 | +1.08% since 11/20/24 | +62.97% since 11/20/24 | ||
| Low | 42.53 on 11/21/24 | 41.42 on 11/21/24 | 4.40 on 11/22/24 | ||
| High | 47.23 on 11/22/24 | 45.86 on 11/25/24 | 8.55 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +10.19% since 10/25/24 | +4.28% since 10/25/24 | +56.38% since 10/25/24 | ||
| Low | 37.00 on 11/07/24 | 40.70 on 11/20/24 | 4.02 on 11/15/24 | ||
| High | 47.23 on 11/22/24 | 47.00 on 11/06/24 | 8.55 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -2.93% since 08/27/24 | -16.50% since 08/27/24 | +80.59% since 08/27/24 | ||
| Low | 37.00 on 11/07/24 | 39.86 on 10/22/24 | 3.56 on 09/10/24 | ||
| High | 47.23 on 11/22/24 | 51.51 on 08/30/24 | 8.55 on 11/26/24 | ||
| 6-Month | |||||
| %Chg | +23.54% since 05/24/24 | -14.43% since 05/24/24 | +58.41% since 05/24/24 | ||
| Low | 31.22 on 08/07/24 | 39.86 on 10/22/24 | 3.52 on 08/12/24 | ||
| High | 48.58 on 08/08/24 | 56.68 on 07/31/24 | 8.55 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,201,582 | 1,304,567 | 933,656 | ||
| Shares Outstanding, K | 27,648 | 30,980 | 127,028 | ||
| Annual Sales | 396,290,000 | 1,469,080,000 | 264,370,000 | ||
| Annual Net Income | 52,800,000 | 40,340,000 | -67,040,000 | ||
| Last Quarter Sales | 112,850,000 | 371,510,000 | 63,140,000 | ||
| Last Quarter Net Income | 14,890,000 | 15,970,000 | -9,920,000 | ||
| 60-Month Beta | 1.85 | 1.44 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/07/24 | 0.75 on 10/30/24 | -0.05 on 11/25/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.81 | 14.35 | 0.00 | ||