Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap 600 ($IQY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,383.59 +0.90%
on 10/31/24
1,424.97 -2.03%
on 10/30/24
-15.76 (-1.12%)
since 10/28/24
1-Month
1,376.32 +1.43%
on 10/10/24
1,445.99 -3.46%
on 10/16/24
-11.44 (-0.81%)
since 10/04/24
3-Month
1,277.61 +9.27%
on 08/05/24
1,445.99 -3.46%
on 10/16/24
+45.68 (+3.38%)
since 08/02/24
6-Month
1,264.16 +10.43%
on 06/17/24
1,464.59 -4.68%
on 07/31/24
+94.54 (+7.26%)
since 05/03/24
YTD
1,236.99 +12.86%
on 01/17/24
1,464.59 -4.68%
on 07/31/24
+77.76 (+5.90%)
since 12/29/23
52-Week
1,101.07 +26.79%
on 11/10/23
1,464.59 -4.68%
on 07/31/24
+247.62 (+21.56%)
since 11/03/23
2-Year
1,065.49 +31.02%
on 10/27/23
1,464.59 -4.68%
on 07/31/24
+224.66 (+19.18%)
since 11/04/22
3-Year
1,057.91 +31.96%
on 09/26/22
1,464.59 -4.68%
on 07/29/24
-59.49 (-4.09%)
since 11/08/21
5-Year
577.38 +141.79%
on 03/23/20
1,477.45 -5.51%
on 11/08/21
+413.31 (+42.06%)
since 11/11/19
10-Year
577.38 +141.79%
on 03/01/20
1,477.45 -5.51%
on 11/01/21
+719.20 (+106.26%)
since 11/01/14
20-Year
181.32 +669.92%
on 03/01/09
1,477.45 -5.51%
on 11/01/21
+1,074.04 (+333.57%)
since 11/01/04

52-Week Key Points

52-Week High 1,464.59
Last Price 1,396.02
Fibonacci 61.8% 1,325.73
Fibonacci 50% 1,282.83
Fibonacci 38.2% 1,239.93
52-Week Low 1,101.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.03%
1-Month 6 times -3.46%
3-Month 14 times -3.46%
6-Month 13 times -4.68%
YTD 12 times -4.68%
52-Week 23 times -4.68%
2-Year 23 times -4.68%
3-Year 2 times -4.68%
5-Year 23 times -5.51%
10-Year 30 times -5.51%
20-Year 70 times -5.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 2 times +1.43%
3-Month 1 time +9.27%
6-Month 9 times +10.43%
YTD 7 times +12.86%
52-Week 5 times +26.79%
2-Year 15 times +31.02%
3-Year 13 times +31.96%
5-Year 6 times +141.79%
10-Year 6 times +141.79%
20-Year 6 times +669.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar