Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TSX Energy Capped Index ($TTEN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/TSX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
276.61 +1.11%
on 12/02/24
281.68 -0.71%
on 11/29/24
+1.37 (+0.49%)
since 11/26/24
1-Month
269.63 +3.73%
on 11/04/24
290.50 -3.72%
on 11/22/24
+10.46 (+3.89%)
since 11/01/24
3-Month
252.12 +10.93%
on 09/11/24
291.39 -4.02%
on 10/11/24
+4.70 (+1.71%)
since 09/03/24
6-Month
252.12 +10.93%
on 09/11/24
296.84 -5.78%
on 08/15/24
-7.19 (-2.51%)
since 06/03/24
YTD
231.17 +20.98%
on 02/05/24
307.77 -9.13%
on 04/10/24
+37.62 (+15.54%)
since 12/29/23
52-Week
230.69 +21.24%
on 12/12/23
307.77 -9.13%
on 04/10/24
+22.75 (+8.85%)
since 12/01/23
2-Year
208.82 +33.93%
on 03/15/23
307.77 -9.13%
on 04/10/24
+22.75 (+8.85%)
since 12/02/22
3-Year
147.26 +89.92%
on 12/20/21
307.77 -9.13%
on 04/08/24
+116.89 (+71.80%)
since 12/06/21
5-Year
38.81 +620.64%
on 03/16/20
307.77 -9.13%
on 04/08/24
+140.84 (+101.44%)
since 12/09/19
10-Year
38.81 +620.64%
on 03/01/20
307.77 -9.13%
on 04/01/24
+58.58 (+26.49%)
since 12/01/14
20-Year
38.81 +620.64%
on 03/01/20
470.01 -40.49%
on 05/01/08
+79.39 (+39.64%)
since 12/01/04

52-Week Key Points

52-Week High 307.77
Last Price 279.68
Fibonacci 61.8% 278.33
Fibonacci 50% 269.23
Fibonacci 38.2% 260.13
52-Week Low 230.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.71%
1-Month 8 times -3.72%
3-Month 6 times -4.02%
6-Month 6 times -5.78%
YTD 25 times -9.13%
52-Week 22 times -9.13%
2-Year 20 times -9.13%
3-Year 19 times -9.13%
5-Year 27 times -9.13%
10-Year 7 times -9.13%
20-Year 12 times -40.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.11%
1-Month 1 time +3.73%
3-Month 5 times +10.93%
6-Month 9 times +10.93%
YTD 9 times +20.98%
52-Week 5 times +21.24%
2-Year 12 times +33.93%
3-Year 2 times +89.92%
5-Year 9 times +620.64%
10-Year 7 times +620.64%
20-Year 10 times +620.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar