Barchart.com
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Omni / Bitcoin (^OMNIBTC)

0.005920 -0.000480 (-7.50%) 01/05/18 [CRYPTO]
underlying price ()
Quote Overview for Fri, Jan 5th, 2018
Help
Go To:
Day Low
0.005016
Day High
0.006525
Open 0.006400
Previous Close 0.006400 0.006400
YTD High 0.007760 0.007760
YTD Low 0.005016 0.005016
Stochastic %K 65.77% 65.77%
Weighted Alpha N/A N/A
5-Day Change -0.000110 (-1.82%) -0.000110 (-1.82%)
52-Week Range 0.002470 - 0.007760 0.002470 - 0.007760
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.002530 +133.99%
on 12/08/17
Period Open: 0.003420
0.007760 -23.71%
on 01/02/18
+0.002500 (+73.10%)
since 12/05/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Bitget Lists OmniCat (OMNI) the Multi-chained MemeCoin on Layer Zero Chainwire - Mon Mar 25, 2024

Victoria, Seychelles, March 25th, 2024, Chainwire Bitget, the world’s leading cryptocurrency exchange and Web3 company, has listed OmniCat the first multi-chained memecoin built on Layer Zero. The OMNI...

^ETHUSD : 1,767.901 (+0.20%)
^OMNIBTC : 0.005920 (-7.50%)
^ETHUSDT : 1,767.142 (+0.26%)
^ETHBTC : 0.018957 (+0.45%)
WEB 3.0 Night at the Consensus 2022 Recap: MAP Protocol x KuCoin Community Chain ACCESS Newswire - Thu Jun 16, 2022

SINGAPORE / ACCESSWIRE / June 16, 2022 / MAP Protocol as the Omnichain network for an interoperable Web3.0 participated Consensus 2022. As CoinDesk's largest event of the year, Consensus 2022 brings together...

^OMNIBTC : 0.005920 (-7.50%)
Building A Better Stock Market Using DEUS Finance: Tokenized Stocks On The Blockchain Are Revolutionizing The Markets ACCESS Newswire - Mon Nov 8, 2021

MAJURO CITY, AJELTAKE ISLAND / ACCESSWIRE / November 8, 2021 / ZEXPR, Tokenized synthetic assets such as synthetic stocks, futures, options, CFDs, and crypto native products are democratizing the financial...

^OMNIBTC : 0.005920 (-7.50%)
OWNR Wallet Expands its All-In-One Cryptocurrency Platform Worldwide, Bringing Crypto to More People and Businesses ACCESS Newswire - Tue Jul 13, 2021

OWNR Wallet's cryptocurrency system aims to provide the best tools on the market for using crypto. TALLINN, ESTONIA / ACCESSWIRE / July 13, 2021 / Cryptocurrency ecosystem OWNR Wallet announces its expansion...

^ETHUSD : 1,767.901 (+0.20%)
^DASHUSD : 22.2631 (+0.34%)
^EOSBTC : 0.0000072 (unch)
^EOSUSD : 0.674395 (-0.53%)
^DASHBTC : 0.0002385 (+0.63%)
^OMNIBTC : 0.005920 (-7.50%)
^BTCUSDT : 93,225.00 (-0.23%)
^BTCUSD : 93,270.58 (-0.24%)
^ETHUSDT : 1,767.142 (+0.26%)
^ETHBTC : 0.018957 (+0.45%)
$ORT - Launching Europe's First Tokenized Real Estate Assets by OMNI Estate Group & Passive Income ACCESS Newswire - Fri May 28, 2021

MARBELLA, SPAIN / ACCESSWIRE / May 28, 2021 / OMNI ESTATE GROUP is delighted to announce to the Crypto & Real Estate investment community the launch of OMNI Real Estate Token ( $ORT ). $ORT will serve...

^OMNIBTC : 0.005920 (-7.50%)
TUSD Is Live on TRON: Promoting Blockchain Compliance and Transparency Worldwide ACCESS Newswire - Tue Apr 13, 2021

NEW YORK, NY / ACCESSWIRE / April 13, 2021 / The booming crypto market has reshaped the global value exchange in the past couple of years. While the idea of borderless peer-to-peer transaction remains...

^ETHUSD : 1,767.901 (+0.20%)
^TRXUSD : 0.243283 (-1.35%)
^OMNIBTC : 0.005920 (-7.50%)
^TRXBTC : 0.0000026 (unch)
^ETHUSDT : 1,767.142 (+0.26%)
^TRXUSDT : 0.243281 (-1.34%)
^ETHBTC : 0.018957 (+0.45%)
More news for this symbol

Omni Profile

Omni

Omni is an asset and currency creation platform re branded from MasterCoin. Based on bitcoin, OMNI provides all the same features as bitcoin and advanced Omni Layer features, such as blockchain-based crowdfunding and asset creation, management and exchange.
Website Omni
Twitter @Omni_layer
Inception 07/31/13
Algorithm Scrypt
Proof Type PoW
Available Supply 619,430
Total Supply 619,430
OMN/BTC Crypto Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 0.007329
1st Resistance Point 0.006625
Last Price 0.005920
1st Support Level 0.005116
2nd Support Level 0.004311
3rd Support Level N/A

See More

52-Week High 0.007760
Last Price 0.005920
Fibonacci 61.8% 0.005739
Fibonacci 50% 0.005115
Fibonacci 38.2% 0.004491
52-Week Low 0.002470

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot