Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | AME | FTV | CGNX | ITRI |
| Company | Agilent Technologies | Ametek Inc | Fortive Corp | Cognex Corp | Itron Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 138.81 | 195.45 | 78.88 | 40.09 | 117.47 |
| High | 139.60 | 195.90 | 78.96 | 40.20 | 118.26 |
| Low | 136.70 | 193.32 | 77.74 | 39.03 | 116.70 |
| Last | 139.28 | 194.33 | 78.57 | 39.26 | 118.04 |
| Change | -0.30 | -1.23 | -0.39 | -1.07 | -0.24 |
| % Change | -0.21% | -0.63% | -0.49% | -2.65% | -0.20% |
| Volume | 1,715,000 | 1,717,900 | 2,067,300 | 774,100 | 253,700 |
| 20-Day Average Volume | 2,206,910 | 1,293,765 | 2,952,835 | 1,021,375 | 454,710 |
| Previous Close | 139.58 | 195.56 | 78.96 | 40.33 | 118.28 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.23 | 193.34 | 76.39 | 40.66 | 118.73 |
| 20-Day Raw Stochastic | 79.15% | 78.67% | 82.64% | 22.31% | 45.77% |
| 20-Day Relative Strength | 55.64% | 65.42% | 58.51% | 45.91% | 57.93% |
| Weighted Alpha | +7.19 | +25.60 | +11.81 | +2.23 | +58.17 |
| Today's Opinion | 16% Sell | 88% Buy | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 40% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/25/24 | -1.42% since 11/25/24 | -1.39% since 11/25/24 | -5.47% since 11/25/24 | -0.56% since 11/25/24 |
| Low | 126.17 on 11/26/24 | 193.32 on 12/03/24 | 77.74 on 12/03/24 | 39.03 on 12/03/24 | 116.28 on 11/26/24 |
| High | 140.02 on 12/02/24 | 197.38 on 11/27/24 | 79.80 on 11/29/24 | 41.40 on 11/26/24 | 120.42 on 11/29/24 |
| 1-Month | |||||
| %Chg | +1.76% since 11/01/24 | +8.91% since 11/01/24 | +10.13% since 11/01/24 | -2.85% since 11/01/24 | +5.57% since 11/01/24 |
| Low | 124.89 on 11/20/24 | 178.61 on 11/04/24 | 70.81 on 11/04/24 | 38.10 on 11/19/24 | 110.01 on 11/04/24 |
| High | 143.07 on 11/06/24 | 198.33 on 11/25/24 | 80.16 on 11/25/24 | 43.30 on 11/07/24 | 124.90 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.23% since 09/03/24 | +16.59% since 09/03/24 | +7.96% since 09/03/24 | +2.61% since 09/03/24 | +20.73% since 09/03/24 |
| Low | 124.89 on 11/20/24 | 162.25 on 09/11/24 | 70.23 on 09/11/24 | 37.42 on 09/11/24 | 95.80 on 09/06/24 |
| High | 150.08 on 09/27/24 | 198.33 on 11/25/24 | 80.16 on 11/25/24 | 44.17 on 10/31/24 | 124.90 on 11/11/24 |
| 6-Month | |||||
| %Chg | +6.00% since 06/03/24 | +16.92% since 06/03/24 | +7.70% since 06/03/24 | -13.20% since 06/03/24 | +11.89% since 06/03/24 |
| Low | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 66.15 on 08/05/24 | 35.25 on 08/05/24 | 93.89 on 08/12/24 |
| High | 150.08 on 09/27/24 | 198.33 on 11/25/24 | 80.16 on 11/25/24 | 53.13 on 07/16/24 | 124.90 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,105,244 | 45,234,592 | 27,395,092 | 6,917,200 | 5,333,245 |
| Shares Outstanding, K | 287,328 | 231,308 | 346,949 | 171,515 | 45,090 |
| Annual Sales | 6,510,000,000 | 6,596,950,000 | 6,065,300,000 | 837,550,000 | 2,173,630,000 |
| Annual Net Income | 1,289,000,000 | 1,313,190,000 | 865,800,000 | 113,230,000 | 96,920,000 |
| Last Quarter Sales | 1,701,000,000 | 1,708,560,000 | 1,534,600,000 | 234,740,000 | 615,460,000 |
| Last Quarter Net Income | 351,000,000 | 340,240,000 | 221,600,000 | 29,590,000 | 77,960,000 |
| 60-Month Beta | 1.07 | 1.15 | 1.14 | 1.39 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 11/25/24 | 1.66 on 10/31/24 | 0.97 on 10/30/24 | 0.20 on 10/30/24 | 1.84 on 10/31/24 |
| Latest Earnings Date | 11/25/24 | 10/31/24 | 10/30/24 | 10/30/24 | 10/31/24 |
| Most Recent Dividend | 0.236 on 10/01/24 | 0.280 on 09/16/24 | 0.080 on 11/29/24 | 0.080 on 11/14/24 | N/A |
| Next Ex-Dividends Date | 12/31/24 | 12/06/24 | 11/29/24 | 11/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.08 | 29.27 | 21.38 | 85.06 | 21.47 |