Agilent Technologies (A)
112.23 x 5 117.96 x 1
Post-market by (Cboe BZX)
114.05 -2.68 (-2.30%) 04/01/25 [NYSE]
112.23 x 5 117.96 x 1
Post-market 114.37 +0.32 (+0.28%) 16:20 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | A | RMD | PHG | ||
| Company | Agilent Technologies | Resmed Inc | Koninklijke Philips Electronics ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.42 | 222.86 | 25.53 | ||
| High | 116.46 | 223.10 | 25.56 | ||
| Low | 113.36 | 219.46 | 25.13 | ||
| Last | 114.05 | 222.30 | 25.23 | ||
| Change | -2.93 | -1.55 | -0.17 | ||
| % Change | -2.50% | -0.69% | -0.67% | ||
| Volume | 2,302,700 | 766,800 | 597,000 | ||
| 20-Day Average Volume | 2,123,625 | 932,795 | 687,360 | ||
| Previous Close | 116.98 | 223.85 | 25.40 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.95 | 223.52 | 26.20 | ||
| 20-Day Raw Stochastic | 4.28% | 25.60% | 6.74% | ||
| 20-Day Relative Strength | 29.69% | 44.87% | 42.69% | ||
| Weighted Alpha | -24.83 | +9.27 | +7.02 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.36% since 03/25/25 | +0.46% since 03/25/25 | -0.94% since 03/25/25 | ||
| Low | 113.36 on 04/01/25 | 215.05 on 03/31/25 | 25.06 on 03/31/25 | ||
| High | 121.14 on 03/26/25 | 225.25 on 03/31/25 | 26.14 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -10.84% since 02/28/25 | -4.80% since 02/28/25 | -3.07% since 02/28/25 | ||
| Low | 113.36 on 04/01/25 | 215.05 on 03/31/25 | 25.06 on 03/31/25 | ||
| High | 129.50 on 03/06/25 | 243.37 on 03/10/25 | 27.65 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | -15.10% since 12/31/24 | -2.79% since 12/31/24 | -0.36% since 12/31/24 | ||
| Low | 113.36 on 04/01/25 | 215.05 on 03/31/25 | 24.46 on 02/19/25 | ||
| High | 153.84 on 01/31/25 | 263.05 on 01/30/25 | 28.71 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | -22.18% since 10/01/24 | -6.89% since 10/01/24 | -22.77% since 10/01/24 | ||
| Low | 113.36 on 04/01/25 | 215.05 on 03/31/25 | 24.46 on 02/19/25 | ||
| High | 153.84 on 01/31/25 | 263.05 on 01/30/25 | 32.62 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,515,998 | 32,648,536 | 23,714,660 | ||
| Shares Outstanding, K | 285,103 | 146,867 | 939,939 | ||
| Annual Sales | 6,510,000,000 | 4,685,300,000 | 19,500,520,000 | ||
| Annual Net Income | 1,289,000,000 | 1,020,950,000 | -758,550,000 | ||
| Last Quarter Sales | 1,681,000,000 | 1,282,090,000 | 5,380,890,000 | ||
| Last Quarter Net Income | 318,000,000 | 344,620,000 | -356,310,000 | ||
| 60-Month Beta | 1.19 | 0.75 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/26/25 | 2.43 on 01/30/25 | 0.54 on 02/19/25 | ||
| Latest Earnings Date | 02/26/25 | 04/24/25 | 05/05/25 | ||
| Most Recent Dividend | 0.248 on 04/01/25 | 0.530 on 02/13/25 | 0.915 on 05/09/24 | ||
| Next Ex-Dividends Date | 04/01/25 | 02/13/25 | 05/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.03 | 25.32 | 17.05 | ||