Agilent Technologies (A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A | AME | FTV | ||
| Company | Agilent Technologies | Ametek Inc | Fortive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.71 | 194.44 | 76.03 | ||
| High | 131.00 | 194.96 | 76.31 | ||
| Low | 129.06 | 193.01 | 75.54 | ||
| Last | 130.58 | 194.15 | 75.93 | ||
| Change | +2.01 | +0.82 | +0.18 | ||
| % Change | +1.56% | +0.42% | +0.24% | ||
| Volume | 375,411 | 136,496 | 572,230 | ||
| 20-Day Average Volume | 1,832,007 | 1,293,294 | 3,090,135 | ||
| Previous Close | 128.57 | 193.33 | 75.75 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.81 | 185.40 | 74.21 | ||
| 20-Day Raw Stochastic | 29.40% | 93.65% | 85.93% | ||
| 20-Day Relative Strength | 43.09% | 71.56% | 53.42% | ||
| Weighted Alpha | -1.97 | +27.28 | +8.34 | ||
| Today's Opinion | 72% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 11/14/24 | +0.51% since 11/14/24 | +0.36% since 11/14/24 | ||
| Low | 124.89 on 11/20/24 | 191.00 on 11/19/24 | 73.81 on 11/19/24 | ||
| High | 130.87 on 11/21/24 | 194.96 on 11/21/24 | 76.28 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -4.77% since 10/21/24 | +14.98% since 10/21/24 | -1.61% since 10/21/24 | ||
| Low | 124.89 on 11/20/24 | 165.42 on 10/24/24 | 70.81 on 11/04/24 | ||
| High | 143.07 on 11/06/24 | 196.70 on 11/13/24 | 76.92 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -6.97% since 08/21/24 | +17.39% since 08/21/24 | +4.82% since 08/21/24 | ||
| Low | 124.89 on 11/20/24 | 162.25 on 09/11/24 | 70.23 on 09/11/24 | ||
| High | 150.08 on 09/27/24 | 196.70 on 11/13/24 | 79.88 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -15.25% since 05/21/24 | +15.14% since 05/21/24 | -1.58% since 05/21/24 | ||
| Low | 124.16 on 07/09/24 | 149.03 on 08/05/24 | 66.15 on 08/05/24 | ||
| High | 154.49 on 05/22/24 | 196.70 on 11/13/24 | 79.88 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,941,764 | 44,718,776 | 26,281,388 | ||
| Shares Outstanding, K | 287,328 | 231,308 | 346,949 | ||
| Annual Sales | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | ||
| Annual Net Income | 1,240,000,000 | 1,313,190,000 | 865,800,000 | ||
| Last Quarter Sales | 1,578,000,000 | 1,708,560,000 | 1,534,600,000 | ||
| Last Quarter Net Income | 282,000,000 | 340,240,000 | 221,600,000 | ||
| 60-Month Beta | 1.07 | 1.16 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 08/21/24 | 1.66 on 10/31/24 | 0.97 on 10/30/24 | ||
| Latest Earnings Date | 11/25/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.236 on 10/01/24 | 0.280 on 09/16/24 | 0.080 on 09/13/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 12/06/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.12 | 29.14 | 20.08 | ||