Advanced Accele. Ads (AAAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAAP | ZTS | TAK | UTHR | NBIX |
| Company | Advanced Accele. Ads | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 81.63 | 163.70 | 13.11 | 363.46 | 137.51 |
| High | 82.05 | 165.04 | 13.19 | 364.48 | 138.12 |
| Low | 81.50 | 162.74 | 13.09 | 361.00 | 135.84 |
| Last | 81.63 | 164.38 | 13.17 | 362.36 | 136.98 |
| Change | +0.13 | +0.10 | unch | -1.29 | -0.01 |
| % Change | +0.16% | +0.06% | unch | -0.35% | -0.01% |
| Volume | 12,100 | 684,897 | 621,979 | 34,350 | 195,154 |
| 20-Day Average Volume | 103,245 | 2,464,306 | 1,525,810 | 301,865 | 945,619 |
| Previous Close | 81.50 | 164.28 | 13.17 | 363.65 | 136.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.69 | 173.38 | 13.47 | 367.74 | 130.21 |
| 20-Day Raw Stochastic | 60.92% | 8.45% | 15.09% | 39.74% | 81.17% |
| 20-Day Relative Strength | 55.42% | 33.80% | 39.75% | 47.79% | 65.88% |
| Weighted Alpha | +126.00 | -16.93 | -9.21 | +59.68 | +4.95 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 02/02/18 | -3.77% since 12/17/24 | -1.65% since 12/17/24 | -4.27% since 12/17/24 | +0.25% since 12/17/24 |
| Low | 80.64 on 02/05/18 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 132.83 on 12/23/24 |
| High | 82.05 on 02/09/18 | 170.93 on 12/18/24 | 13.37 on 12/18/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 1-Month | |||||
| %Chg | -0.21% since 01/09/18 | -7.13% since 11/22/24 | -1.79% since 11/22/24 | -2.52% since 11/22/24 | +9.06% since 11/22/24 |
| Low | 79.90 on 02/01/18 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 350.60 on 12/19/24 | 124.23 on 11/26/24 |
| High | 82.74 on 01/22/18 | 181.85 on 12/13/24 | 14.04 on 12/03/24 | 383.00 on 12/18/24 | 140.00 on 12/18/24 |
| 3-Month | |||||
| %Chg | +0.78% since 11/09/17 | -15.15% since 09/24/24 | -11.22% since 09/24/24 | +1.57% since 09/24/24 | +17.63% since 09/24/24 |
| Low | 79.90 on 02/01/18 | 162.73 on 12/23/24 | 12.98 on 12/19/24 | 342.02 on 10/23/24 | 110.95 on 10/03/24 |
| High | 82.74 on 01/22/18 | 197.51 on 09/27/24 | 14.73 on 09/25/24 | 417.82 on 11/08/24 | 140.00 on 12/18/24 |
| 6-Month | |||||
| %Chg | +63.26% since 08/09/17 | -4.36% since 06/24/24 | +2.02% since 06/24/24 | +13.96% since 06/24/24 | +2.55% since 06/24/24 |
| Low | 44.57 on 08/31/17 | 162.73 on 12/23/24 | 12.81 on 06/25/24 | 309.04 on 07/03/24 | 110.95 on 10/03/24 |
| High | 82.74 on 01/22/18 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,590,087 | 74,117,384 | 41,905,296 | 16,235,154 | 13,869,828 |
| Shares Outstanding, K | 43,980 | 451,165 | 3,181,875 | 44,645 | 101,247 |
| Annual Sales | 120,980,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -27,990,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 43,770,000 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 622,100,000 |
| Last Quarter Net Income | -26,730,000 | 682,000,000 | 618,620,000 | 309,100,000 | 129,800,000 |
| 60-Month Beta | 0.61 | 0.89 | 0.51 | 0.55 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | 1.24 on 10/30/24 |
| Latest Earnings Date | 01/04/19 | 02/11/25 | 02/06/25 | 10/30/24 | 02/05/25 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 8.68 | 15.79 | 36.31 |