Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | ASX | GFS | UMC |
| Company | Applied Optoelect | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.79 | 169.50 | 9.51 | 41.49 | 7.00 |
| High | 16.79 | 169.50 | 9.51 | 41.49 | 7.00 |
| Low | 16.79 | 169.50 | 9.51 | 41.49 | 7.00 |
| Last | 16.79 | 169.50 | 9.51 | 41.49 | 7.00 |
| Change | +0.39 | +0.95 | -0.10 | +5.48 | -0.07 |
| % Change | +2.38% | +0.56% | -1.04% | +15.22% | -0.99% |
| Volume | 5,890 | 240,611 | 6,138 | 173,138 | 1,520,517 |
| 20-Day Average Volume | 2,309,570 | 18,321,496 | 6,165,927 | 1,337,742 | 11,833,511 |
| Previous Close | 16.40 | 168.55 | 9.61 | 36.01 | 7.07 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.27 | 176.58 | 10.06 | 39.53 | 7.63 |
| 20-Day Raw Stochastic | 33.52% | 11.13% | 6.08% | 94.79% | 15.07% |
| 20-Day Relative Strength | 54.77% | 48.04% | 43.44% | 53.33% | 31.55% |
| Weighted Alpha | +69.72 | +57.85 | +6.17 | -24.09 | -15.62 |
| Today's Opinion | 64% Buy | 80% Buy | 88% Sell | 64% Sell | 88% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 10/29/24 | -5.43% since 10/29/24 | -6.49% since 10/29/24 | +1.89% since 10/29/24 | -5.53% since 10/29/24 |
| Low | 15.00 on 10/30/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 17.43 on 11/04/24 | 179.19 on 10/30/24 | 10.10 on 10/31/24 | 41.49 on 11/05/24 | 7.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | +9.31% since 10/04/24 | -4.04% since 10/04/24 | -3.35% since 10/04/24 | +4.64% since 10/04/24 | -16.17% since 10/04/24 |
| Low | 14.51 on 10/07/24 | 167.38 on 10/31/24 | 9.42 on 10/31/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 20.34 on 10/18/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 41.80 on 10/15/24 | 8.32 on 10/07/24 |
| 3-Month | |||||
| %Chg | +140.89% since 08/05/24 | +19.30% since 08/05/24 | +10.58% since 08/05/24 | -7.33% since 08/05/24 | -10.83% since 08/05/24 |
| Low | 6.80 on 08/06/24 | 134.90 on 09/09/24 | 8.62 on 08/06/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 20.34 on 10/18/24 | 186.42 on 10/09/24 | 10.90 on 10/17/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +51.67% since 05/03/24 | +32.62% since 05/03/24 | -9.69% since 05/03/24 | -15.79% since 05/03/24 | -14.11% since 05/03/24 |
| Low | 6.70 on 08/05/24 | 127.51 on 05/06/24 | 8.10 on 08/05/24 | 35.85 on 11/04/24 | 6.78 on 10/31/24 |
| High | 20.34 on 10/18/24 | 186.42 on 10/09/24 | 12.86 on 07/11/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 670,694 | 787,225,600 | 21,094,804 | 19,869,058 | 17,717,174 |
| Shares Outstanding, K | 40,896 | 4,670,576 | 2,195,089 | 551,765 | 2,505,965 |
| Annual Sales | 217,650,000 | 35,819,000,000 | 19,004,390,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -56,050,000 | 14,082,000,000 | 1,158,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 43,270,000 | 13,072,000,000 | 4,963,260,000 | 1,632,000,000 | 1,911,000,000 |
| Last Quarter Net Income | -26,120,000 | -1,875,000,000 | 299,650,000 | 155,000,000 | 457,000,000 |
| 60-Month Beta | 1.96 | 1.17 | 1.22 | 1.53 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/06/24 | 1.24 on 09/05/24 | 0.13 on 10/31/24 | 0.38 on 08/06/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 12/05/24 | 10/31/24 | 11/05/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.36 | 21.96 | 23.63 | 10.86 |