Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | GFS | ASX | UMC |
| Company | Applied Optoelect | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 27.83 | 168.47 | 42.71 | 9.66 | 6.88 |
| High | 28.52 | 169.13 | 42.87 | 9.72 | 6.91 |
| Low | 26.18 | 163.43 | 40.58 | 9.53 | 6.78 |
| Last | 26.80 | 164.84 | 41.29 | 9.54 | 6.78 |
| Change | -1.35 | -5.54 | -1.46 | -0.05 | -0.10 |
| % Change | -4.80% | -3.25% | -3.42% | -0.52% | -1.45% |
| Volume | 3,451,000 | 20,836,100 | 1,648,300 | 8,351,800 | 14,465,000 |
| 20-Day Average Volume | 3,946,695 | 18,007,670 | 2,421,560 | 6,553,655 | 13,628,800 |
| Previous Close | 28.15 | 170.38 | 42.75 | 9.59 | 6.88 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.15 | 174.86 | 40.70 | 9.89 | 7.22 |
| 20-Day Raw Stochastic | 83.27% | 6.52% | 48.18% | 14.03% | 0.00% |
| 20-Day Relative Strength | 69.10% | 43.48% | 50.14% | 44.82% | 31.74% |
| Weighted Alpha | +81.16 | +48.09 | -28.80 | +3.64 | -20.49 |
| Today's Opinion | 96% Buy | 48% Buy | 40% Sell | 100% Sell | 96% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Sell | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 11/08/24 | -10.24% since 11/08/24 | -6.12% since 11/08/24 | -3.44% since 11/08/24 | -5.31% since 11/08/24 |
| Low | 25.76 on 11/11/24 | 163.43 on 11/15/24 | 40.58 on 11/15/24 | 9.38 on 11/12/24 | 6.78 on 11/15/24 |
| High | 29.17 on 11/14/24 | 183.63 on 11/11/24 | 44.94 on 11/11/24 | 9.89 on 11/13/24 | 7.10 on 11/11/24 |
| 1-Month | |||||
| %Chg | +54.02% since 10/15/24 | -6.33% since 10/15/24 | +2.56% since 10/15/24 | -6.47% since 10/15/24 | -14.72% since 10/15/24 |
| Low | 15.00 on 10/30/24 | 163.43 on 11/15/24 | 35.85 on 11/04/24 | 9.38 on 11/12/24 | 6.78 on 11/15/24 |
| High | 29.17 on 11/14/24 | 185.51 on 10/17/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 8.24 on 10/17/24 |
| 3-Month | |||||
| %Chg | +214.19% since 08/15/24 | -0.78% since 08/15/24 | -9.11% since 08/15/24 | -4.70% since 08/15/24 | -22.69% since 08/15/24 |
| Low | 8.22 on 08/19/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 6.78 on 11/15/24 |
| High | 29.17 on 11/14/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 8.95 on 08/21/24 |
| 6-Month | |||||
| %Chg | +143.42% since 05/15/24 | +14.78% since 05/15/24 | -24.20% since 05/15/24 | -11.09% since 05/15/24 | -17.22% since 05/15/24 |
| Low | 6.70 on 08/05/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 6.78 on 11/15/24 |
| High | 29.17 on 11/14/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,208,090 | 769,897,728 | 22,782,378 | 20,941,150 | 16,990,444 |
| Shares Outstanding, K | 45,078 | 4,670,576 | 551,765 | 2,195,089 | 2,505,965 |
| Annual Sales | 217,650,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | -56,050,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 65,150,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 1,911,000,000 |
| Last Quarter Net Income | -17,760,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | 457,000,000 |
| 60-Month Beta | 1.96 | 1.17 | 1.53 | 1.22 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/07/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.18 on 10/30/24 |
| Latest Earnings Date | 11/07/24 | 12/12/24 | 11/05/24 | 10/31/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.75 | 30.54 | 21.31 | 10.58 |