Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 182.56 | 29.39 | 3.67 | ||
| High | 184.66 | 29.68 | 3.87 | ||
| Low | 182.11 | 29.33 | 3.63 | ||
| Last | 184.57 | 29.65 | 3.84 | ||
| Change | +1.83 | +0.21 | +0.18 | ||
| % Change | +1.00% | +0.71% | +4.92% | ||
| Volume | 47,879,625 | 6,426,952 | 1,229,320 | ||
| 20-Day Average Volume | 67,156,383 | 6,251,988 | 1,384,576 | ||
| Previous Close | 182.74 | 29.44 | 3.66 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 173.03 | 28.16 | 3.54 | ||
| 20-Day Raw Stochastic | 89.40% | 98.67% | 85.37% | ||
| 20-Day Relative Strength | 62.10% | 58.15% | 48.69% | ||
| Weighted Alpha | +5.79 | +2.69 | -54.46 | ||
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 05/02/24 | +6.12% since 05/02/24 | +8.17% since 05/02/24 | ||
| Low | 180.42 on 05/06/24 | 28.01 on 05/03/24 | 3.56 on 05/08/24 | ||
| High | 187.00 on 05/03/24 | 29.68 on 05/09/24 | 3.87 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +8.78% since 04/09/24 | -1.07% since 04/09/24 | -7.25% since 04/09/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 187.00 on 05/03/24 | 29.85 on 04/10/24 | 4.10 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -2.27% since 02/09/24 | +4.33% since 02/09/24 | -22.42% since 02/09/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 188.67 on 02/12/24 | 31.05 on 03/08/24 | 5.75 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +1.18% since 11/09/23 | +9.73% since 11/09/23 | -7.25% since 11/09/23 | ||
| Low | 164.07 on 04/19/24 | 27.02 on 11/10/23 | 3.32 on 04/18/24 | ||
| High | 199.62 on 12/14/23 | 31.17 on 12/14/23 | 6.85 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,802,150,080 | 28,872,750 | 488,368 | ||
| Shares Outstanding, K | 15,334,081 | 980,732 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 90,753,000,000 | 13,185,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 23,636,000,000 | 622,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.26 | 1.06 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/02/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 06/04/24 | 05/13/24 | ||
| Most Recent Dividend | 0.250 on 05/10/24 | 0.276 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 03/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.37 | 8.43 | 0.00 | ||