Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 216.15 | 34.75 | 2.98 | ||
| High | 220.38 | 35.13 | 3.07 | ||
| Low | 215.10 | 34.40 | 2.94 | ||
| Last | 220.27 | 34.80 | 2.95 | ||
| Change | +3.52 | -0.17 | -0.02 | ||
| % Change | +1.62% | -0.49% | -0.67% | ||
| Volume | 58,046,102 | 5,834,500 | 1,452,200 | ||
| 20-Day Average Volume | 89,617,609 | 8,544,110 | 2,989,290 | ||
| Previous Close | 216.75 | 34.97 | 2.97 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.10 | 35.84 | 3.56 | ||
| 20-Day Raw Stochastic | 99.61% | 14.39% | 0.57% | ||
| 20-Day Relative Strength | 69.19% | 53.87% | 35.28% | ||
| Weighted Alpha | +24.72 | +19.15 | -68.54 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 06/25/24 | -4.05% since 06/25/24 | -5.14% since 06/25/24 | ||
| Low | 210.30 on 06/28/24 | 34.40 on 07/02/24 | 2.94 on 07/02/24 | ||
| High | 220.38 on 07/02/24 | 36.15 on 06/26/24 | 3.17 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +14.57% since 05/31/24 | -4.66% since 05/31/24 | -16.19% since 05/31/24 | ||
| Low | 192.15 on 06/10/24 | 34.40 on 07/02/24 | 2.94 on 07/02/24 | ||
| High | 220.38 on 07/02/24 | 37.18 on 06/20/24 | 4.70 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +30.46% since 04/02/24 | +17.73% since 04/02/24 | -28.92% since 04/02/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 2.94 on 07/02/24 | ||
| High | 220.38 on 07/02/24 | 39.52 on 05/30/24 | 4.70 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +18.65% since 01/02/24 | +16.66% since 01/02/24 | -52.03% since 01/02/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 2.94 on 07/02/24 | ||
| High | 220.38 on 07/02/24 | 39.52 on 05/30/24 | 5.99 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,377,638,080 | 34,053,888 | 393,630 | ||
| Shares Outstanding, K | 15,334,081 | 978,560 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 90,753,000,000 | 12,800,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 23,636,000,000 | 607,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.24 | 1.09 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/02/24 | 0.82 on 05/29/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 08/01/24 | 05/29/24 | 08/14/24 | ||
| Most Recent Dividend | 0.250 on 05/10/24 | 0.276 on 06/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 09/11/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.71 | 10.32 | 0.00 | ||