Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Autoscope Technologies Corp (AATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AATC | PLTR | APP | SPOT | TRI |
| Company | Autoscope Technologies Corp | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.8500 | 68.12 | 332.61 | 462.71 | 160.39 |
| High | 7.8900 | 69.53 | 340.58 | 482.06 | 160.62 |
| Low | 7.8000 | 66.51 | 317.36 | 460.93 | 158.77 |
| Last | 7.8900 | 68.23 | 329.20 | 479.73 | 159.64 |
| Change | unch | -1.76 | -0.81 | +15.80 | -0.85 |
| % Change | unch | -2.51% | -0.25% | +3.41% | -0.53% |
| Volume | 6,800 | 91,349,508 | 3,924,100 | 2,154,700 | 313,600 |
| 20-Day Average Volume | 5,440 | 92,395,805 | 4,906,325 | 1,613,640 | 218,150 |
| Previous Close | 7.8900 | 69.99 | 330.01 | 463.93 | 160.49 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.9653 | 75.77 | 334.95 | 465.17 | 163.79 |
| 20-Day Raw Stochastic | 52.31% | 9.41% | 38.79% | 76.96% | 6.58% |
| 20-Day Relative Strength | 48.53% | 48.58% | 53.88% | 58.92% | 39.02% |
| Weighted Alpha | +6.83 | +204.68 | +340.34 | +130.34 | +4.84 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 88% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 12/31/24 | -9.78% since 12/31/24 | +1.66% since 12/31/24 | +7.23% since 12/31/24 | -0.46% since 12/31/24 |
| Low | 7.5500 on 01/07/25 | 66.51 on 01/08/25 | 313.61 on 01/07/25 | 443.21 on 01/02/25 | 158.77 on 01/08/25 |
| High | 8.0522 on 01/02/25 | 80.06 on 01/06/25 | 362.45 on 01/06/25 | 482.06 on 01/08/25 | 162.78 on 01/03/25 |
| 1-Month | |||||
| %Chg | -0.79% since 12/06/24 | -10.62% since 12/06/24 | -18.01% since 12/06/24 | -3.79% since 12/06/24 | -6.40% since 12/06/24 |
| Low | 7.5500 on 01/07/25 | 66.51 on 01/08/25 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 158.77 on 01/08/25 |
| High | 8.2000 on 12/26/24 | 84.80 on 12/24/24 | 379.90 on 12/09/24 | 497.00 on 12/09/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +5.06% since 10/08/24 | +64.61% since 10/08/24 | +129.39% since 10/08/24 | +29.52% since 10/08/24 | -4.86% since 10/08/24 |
| Low | 6.5700 on 10/15/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 | 158.77 on 01/08/25 |
| High | 8.2000 on 12/26/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +24.64% since 07/08/24 | +146.32% since 07/08/24 | +286.48% since 07/08/24 | +52.92% since 07/08/24 | -4.90% since 07/08/24 |
| Low | 6.0800 on 07/16/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 8.2000 on 12/26/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,225 | 155,429,376 | 110,476,888 | 95,492,176 | 71,828,416 |
| Shares Outstanding, K | 5,478 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 13,130,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 6,630,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 3,380,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 1,340,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.83 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/07/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/14/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | 0.150 on 11/18/24 | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | 11/18/24 | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 437.44 | 100.00 | 126.07 | 42.91 |