Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | BORR | ICD | ||
| Company | Advantage Oil & Gas Ltd | Borr Drilling Ltd | Independence Contract Drilling Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.50 | 6.78 | 1.3500 | ||
| High | 2.55 | 6.84 | 1.4299 | ||
| Low | 2.45 | 6.61 | 1.3500 | ||
| Last | 2.50 | 6.70 | 1.4220 | ||
| Change | unch | -0.05 | +0.0620 | ||
| % Change | unch | -0.74% | +4.56% | ||
| Volume | 64,400 | 2,860,800 | 32,100 | ||
| 20-Day Average Volume | 145,535 | 2,030,015 | 52,880 | ||
| Previous Close | 2.50 | 6.75 | 1.3600 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 6.57 | 1.2783 | ||
| 20-Day Raw Stochastic | 15.66% | 57.14% | 88.38% | ||
| 20-Day Relative Strength | 36.23% | 54.47% | 53.50% | ||
| Weighted Alpha | -58.90 | -12.99 | -53.47 | ||
| Today's Opinion | N/A | 88% Buy | 56% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | +1.52% since 07/19/24 | +3.80% since 07/19/24 | ||
| Low | 2.45 on 09/21/18 | 6.52 on 07/25/24 | 1.3500 on 07/26/24 | ||
| High | 2.60 on 09/19/18 | 6.84 on 07/25/24 | 1.4400 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | +6.69% since 06/26/24 | +13.76% since 06/26/24 | ||
| Low | 2.37 on 09/13/18 | 6.18 on 07/09/24 | 1.0600 on 07/09/24 | ||
| High | 3.20 on 08/30/18 | 7.09 on 07/18/24 | 1.4696 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | +21.60% since 04/26/24 | -23.55% since 04/26/24 | ||
| Low | 2.37 on 09/13/18 | 5.19 on 04/30/24 | 1.0600 on 07/09/24 | ||
| High | 3.69 on 07/27/18 | 7.26 on 05/28/24 | 1.8800 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | -7.71% since 01/26/24 | -30.97% since 01/26/24 | ||
| Low | 2.37 on 09/13/18 | 5.19 on 04/30/24 | 1.0600 on 07/09/24 | ||
| High | 3.69 on 07/27/18 | 7.42 on 01/29/24 | 2.2800 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 1,021,750 | 21,633 | ||
| Shares Outstanding, K | 185,940 | 152,500 | 15,213 | ||
| Annual Sales | 173,860,000 | 771,600,000 | 210,110,000 | ||
| Annual Net Income | 73,310,000 | 22,100,000 | -37,700,000 | ||
| Last Quarter Sales | 33,820,000 | 234,000,000 | 46,640,000 | ||
| Last Quarter Net Income | -11,850,000 | 14,400,000 | -8,990,000 | ||
| 60-Month Beta | 0.62 | 3.07 | 4.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/23/24 | -0.50 on 05/01/24 | ||
| Latest Earnings Date | 11/01/18 | 08/15/24 | 08/01/24 | ||
| Most Recent Dividend | 0.032 on 02/25/09 | 0.100 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 39.71 | 0.00 | ||