Advantage Oil & Gas Ltd (AAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAV | NBR | BORR | ||
| Company | Advantage Oil & Gas Ltd | Nabors Industries | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.50 | 74.25 | 3.71 | ||
| High | 2.55 | 77.00 | 3.79 | ||
| Low | 2.45 | 72.85 | 3.67 | ||
| Last | 2.50 | 73.35 | 3.69 | ||
| Change | unch | -0.11 | +0.07 | ||
| % Change | unch | -0.15% | +1.93% | ||
| Volume | 64,400 | 280,700 | 3,558,000 | ||
| 20-Day Average Volume | 145,535 | 341,490 | 4,629,570 | ||
| Previous Close | 2.50 | 73.46 | 3.62 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 76.39 | 4.01 | ||
| 20-Day Raw Stochastic | 15.66% | 19.35% | 9.76% | ||
| 20-Day Relative Strength | 36.23% | 47.82% | 34.92% | ||
| Weighted Alpha | -58.90 | -27.15 | -49.80 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/14/18 | +1.12% since 11/20/24 | -4.40% since 11/20/24 | ||
| Low | 2.45 on 09/21/18 | 72.55 on 11/26/24 | 3.61 on 11/26/24 | ||
| High | 2.60 on 09/19/18 | 78.97 on 11/22/24 | 4.12 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -16.67% since 08/21/18 | -3.00% since 10/25/24 | -21.49% since 10/25/24 | ||
| Low | 2.37 on 09/13/18 | 70.29 on 11/19/24 | 3.61 on 11/26/24 | ||
| High | 3.20 on 08/30/18 | 86.10 on 11/06/24 | 4.47 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -18.03% since 06/21/18 | -7.93% since 08/27/24 | -42.97% since 08/27/24 | ||
| Low | 2.37 on 09/13/18 | 59.67 on 09/26/24 | 3.61 on 11/26/24 | ||
| High | 3.69 on 07/27/18 | 86.10 on 11/06/24 | 6.14 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -19.35% since 03/21/18 | +0.52% since 05/24/24 | -46.05% since 05/24/24 | ||
| Low | 2.37 on 09/13/18 | 59.67 on 09/26/24 | 3.61 on 11/26/24 | ||
| High | 3.69 on 07/27/18 | 105.96 on 07/31/24 | 7.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,850 | 701,389 | 552,050 | ||
| Shares Outstanding, K | 185,940 | 9,548 | 152,500 | ||
| Annual Sales | 173,860,000 | 3,049,800,000 | 771,600,000 | ||
| Annual Net Income | 73,310,000 | -11,780,000 | 22,100,000 | ||
| Last Quarter Sales | 33,820,000 | 743,310,000 | 241,600,000 | ||
| Last Quarter Net Income | -11,850,000 | -63,190,000 | 9,700,000 | ||
| 60-Month Beta | 0.62 | 2.09 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.35 on 10/22/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 11/01/18 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | 0.032 on 02/25/09 | 0.010 on 03/11/20 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 0.00 | 10.97 | ||