Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | FCNCA | RF | PNFP | SNV |
| Company | Ameris Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 61.68 | 1,927.81 | 23.58 | 104.45 | 49.21 |
| High | 61.90 | 1,929.43 | 23.65 | 104.45 | 49.26 |
| Low | 60.41 | 1,895.17 | 23.26 | 102.06 | 48.44 |
| Last | 61.23 | 1,905.96 | 23.39 | 103.83 | 48.70 |
| Change | -0.87 | -20.81 | -0.17 | -0.81 | -0.69 |
| % Change | -1.40% | -1.08% | -0.72% | -0.77% | -1.40% |
| Volume | 214,527 | 70,929 | 6,051,052 | 271,964 | 1,237,668 |
| 20-Day Average Volume | 334,336 | 85,831 | 7,642,252 | 455,438 | 1,588,613 |
| Previous Close | 62.10 | 1,926.77 | 23.56 | 104.64 | 49.39 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.82 | 1,991.75 | 23.65 | 102.05 | 48.15 |
| 20-Day Raw Stochastic | 22.24% | 33.31% | 41.62% | 68.96% | 66.63% |
| 20-Day Relative Strength | 48.23% | 46.21% | 52.04% | 56.85% | 57.10% |
| Weighted Alpha | +49.74 | +31.49 | +48.99 | +55.54 | +69.38 |
| Today's Opinion | 64% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 10/28/24 | -1.04% since 10/28/24 | -2.78% since 10/28/24 | -0.12% since 10/28/24 | -2.68% since 10/28/24 |
| Low | 60.41 on 11/04/24 | 1,895.17 on 11/04/24 | 23.26 on 11/04/24 | 102.06 on 11/04/24 | 48.44 on 11/04/24 |
| High | 64.18 on 10/30/24 | 2,020.35 on 10/31/24 | 24.44 on 10/30/24 | 108.43 on 10/30/24 | 51.52 on 10/30/24 |
| 1-Month | |||||
| %Chg | -0.78% since 10/04/24 | -2.26% since 10/04/24 | +2.41% since 10/04/24 | +7.92% since 10/04/24 | +11.11% since 10/04/24 |
| Low | 59.72 on 10/09/24 | 1,795.06 on 10/24/24 | 22.58 on 10/07/24 | 93.60 on 10/09/24 | 42.73 on 10/09/24 |
| High | 66.51 on 10/17/24 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| 3-Month | |||||
| %Chg | +8.72% since 08/02/24 | -2.64% since 08/02/24 | +12.02% since 08/02/24 | +17.64% since 08/02/24 | +16.04% since 08/02/24 |
| Low | 52.81 on 08/05/24 | 1,783.15 on 09/11/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 39.01 on 08/05/24 |
| High | 66.51 on 10/17/24 | 2,128.00 on 10/21/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| 6-Month | |||||
| %Chg | +22.90% since 05/03/24 | +11.46% since 05/03/24 | +18.13% since 05/03/24 | +26.33% since 05/03/24 | +27.89% since 05/03/24 |
| Low | 45.89 on 05/29/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 66.51 on 10/17/24 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 108.43 on 10/30/24 | 51.69 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,289,061 | 27,872,636 | 21,560,344 | 8,081,975 | 7,110,777 |
| Shares Outstanding, K | 69,067 | 14,466 | 915,125 | 77,236 | 143,972 |
| Annual Sales | 1,523,260,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 269,110,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 424,860,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 99,210,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.01 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/24/24 | 10/24/24 | 10/18/24 | 10/15/24 | 10/16/24 |
| Most Recent Dividend | 0.150 on 09/30/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 09/30/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 9.87 | 11.64 | 15.74 | 12.53 |