Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ameris Bancorp (ABCB)

Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
67.48 +6.39%
on 11/20/24
72.01 -0.31%
on 11/22/24
+2.16 (+3.10%)
since 11/15/24
1-Month
60.41 +18.84%
on 11/04/24
72.68 -1.22%
on 11/11/24
+8.90 (+14.15%)
since 10/22/24
3-Month
57.54 +24.77%
on 09/11/24
72.68 -1.22%
on 11/11/24
+13.29 (+22.72%)
since 08/22/24
6-Month
45.89 +56.44%
on 05/29/24
72.68 -1.22%
on 11/11/24
+22.26 (+44.94%)
since 05/22/24
YTD
44.00 +63.16%
on 01/17/24
72.68 -1.22%
on 11/11/24
+18.74 (+35.33%)
since 12/29/23
52-Week
41.00 +75.10%
on 11/27/23
72.68 -1.22%
on 11/11/24
+29.20 (+68.56%)
since 11/22/23
2-Year
28.33 +153.41%
on 05/04/23
72.68 -1.22%
on 11/11/24
+18.84 (+35.58%)
since 11/22/22
3-Year
28.33 +153.41%
on 05/01/23
72.68 -1.22%
on 11/11/24
+21.73 (+43.41%)
since 11/22/21
5-Year
17.12 +319.33%
on 05/11/20
72.68 -1.22%
on 11/11/24
+28.14 (+64.47%)
since 11/25/19
10-Year
17.12 +319.33%
on 05/01/20
72.68 -1.22%
on 11/01/24
+46.64 (+185.45%)
since 11/01/14
20-Year
3.45 +1,980.87%
on 03/01/09
72.68 -1.22%
on 11/01/24
+51.01 (+245.48%)
since 11/01/04

52-Week Key Points

52-Week High 72.68
Last Price 71.79
Fibonacci 61.8% 60.58
Fibonacci 50% 56.84
Fibonacci 38.2% 53.10
52-Week Low 41.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.31%
1-Month 6 times -1.22%
3-Month 10 times -1.22%
6-Month 21 times -1.22%
YTD 20 times -1.22%
52-Week 29 times -1.22%
2-Year 24 times -1.22%
3-Year 11 times -1.22%
5-Year 21 times -1.22%
10-Year 25 times -1.22%
20-Year 27 times -1.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.39%
1-Month 3 times +18.84%
3-Month 4 times +24.77%
6-Month 4 times +56.44%
YTD 6 times +63.16%
52-Week 2 times +75.10%
2-Year 27 times +153.41%
3-Year 18 times +153.41%
5-Year 10 times +319.33%
10-Year 4 times +319.33%
20-Year 12 times +1,980.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar