Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ameris Bancorp (ABCB)

Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.41 +1.36%
on 11/04/24
64.18 -4.59%
on 10/30/24
-1.95 (-3.09%)
since 10/28/24
1-Month
59.72 +2.53%
on 10/09/24
66.51 -7.94%
on 10/17/24
-0.48 (-0.78%)
since 10/04/24
3-Month
52.81 +15.94%
on 08/05/24
66.51 -7.94%
on 10/17/24
+4.91 (+8.72%)
since 08/02/24
6-Month
45.89 +33.43%
on 05/29/24
66.51 -7.94%
on 10/17/24
+11.41 (+22.90%)
since 05/03/24
YTD
44.00 +39.16%
on 01/17/24
66.51 -7.94%
on 10/17/24
+8.18 (+15.42%)
since 12/29/23
52-Week
38.71 +58.20%
on 11/10/23
66.51 -7.94%
on 10/17/24
+19.39 (+46.34%)
since 11/03/23
2-Year
28.33 +116.13%
on 05/04/23
66.51 -7.94%
on 10/17/24
+9.48 (+18.32%)
since 11/04/22
3-Year
28.33 +119.20%
on 05/01/23
66.51 -6.63%
on 10/14/24
+7.01 (+12.72%)
since 11/01/21
5-Year
17.12 +262.73%
on 05/11/20
66.51 -6.63%
on 10/14/24
+17.66 (+39.74%)
since 11/04/19
10-Year
17.12 +262.73%
on 05/01/20
66.51 -6.63%
on 10/01/24
+36.95 (+146.92%)
since 11/01/14
20-Year
3.45 +1,700.00%
on 03/01/09
66.51 -6.63%
on 10/01/24
+41.32 (+198.85%)
since 11/01/04

52-Week Key Points

52-Week High 66.51
Last Price 61.23
Fibonacci 61.8% 55.89
Fibonacci 50% 52.61
Fibonacci 38.2% 49.33
52-Week Low 38.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.59%
1-Month 7 times -7.94%
3-Month 15 times -7.94%
6-Month 23 times -7.94%
YTD 18 times -7.94%
52-Week 28 times -7.94%
2-Year 19 times -7.94%
3-Year 6 times -6.63%
5-Year 18 times -6.63%
10-Year 24 times -6.63%
20-Year 26 times -6.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.36%
1-Month 3 times +2.53%
3-Month 1 time +15.94%
6-Month 7 times +33.43%
YTD 6 times +39.16%
52-Week 5 times +58.20%
2-Year 27 times +116.13%
3-Year 21 times +119.20%
5-Year 11 times +262.73%
10-Year 4 times +262.73%
20-Year 12 times +1,700.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar