Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | HWC | UCB | ||
| Company | Ameris Bancorp | Hancock Whitney Corp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 70.20 | 58.02 | 33.36 | ||
| High | 72.01 | 60.22 | 34.35 | ||
| Low | 69.95 | 58.01 | 33.14 | ||
| Last | 71.79 | 59.97 | 34.27 | ||
| Change | +2.05 | +2.07 | +1.14 | ||
| % Change | +2.94% | +3.58% | +3.44% | ||
| Volume | 417,700 | 531,100 | 591,200 | ||
| 20-Day Average Volume | 406,440 | 534,975 | 679,085 | ||
| Previous Close | 69.74 | 57.90 | 33.13 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.23 | 56.63 | 31.16 | ||
| 20-Day Raw Stochastic | 92.75% | 86.47% | 98.85% | ||
| 20-Day Relative Strength | 64.12% | 63.18% | 67.29% | ||
| Weighted Alpha | +74.05 | +50.80 | +45.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 11/15/24 | +2.60% since 11/15/24 | +4.51% since 11/15/24 | ||
| Low | 67.48 on 11/20/24 | 56.17 on 11/19/24 | 32.11 on 11/20/24 | ||
| High | 72.01 on 11/22/24 | 60.22 on 11/22/24 | 34.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.15% since 10/22/24 | +16.02% since 10/22/24 | +19.53% since 10/22/24 | ||
| Low | 60.41 on 11/04/24 | 50.59 on 10/23/24 | 26.00 on 10/23/24 | ||
| High | 72.68 on 11/11/24 | 61.41 on 11/13/24 | 34.35 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +22.72% since 08/22/24 | +18.92% since 08/22/24 | +17.40% since 08/22/24 | ||
| Low | 57.54 on 09/11/24 | 47.22 on 09/11/24 | 26.00 on 10/23/24 | ||
| High | 72.68 on 11/11/24 | 61.41 on 11/13/24 | 34.35 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +44.94% since 05/22/24 | +27.98% since 05/22/24 | +28.74% since 05/22/24 | ||
| Low | 45.89 on 05/29/24 | 43.60 on 06/17/24 | 24.04 on 06/17/24 | ||
| High | 72.68 on 11/11/24 | 61.41 on 11/13/24 | 34.35 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,958,320 | 5,161,018 | 4,087,966 | ||
| Shares Outstanding, K | 69,067 | 86,060 | 119,287 | ||
| Annual Sales | 1,523,260,000 | 1,908,980,000 | 1,312,590,000 | ||
| Annual Net Income | 269,110,000 | 392,600,000 | 187,540,000 | ||
| Last Quarter Sales | 424,860,000 | 525,370,000 | 357,180,000 | ||
| Last Quarter Net Income | 99,210,000 | 115,570,000 | 47,350,000 | ||
| 60-Month Beta | 1.01 | 1.25 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/24/24 | 1.33 on 10/15/24 | 0.57 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 10/15/24 | 10/23/24 | ||
| Most Recent Dividend | 0.150 on 09/30/24 | 0.400 on 09/05/24 | 0.240 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/05/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.78 | 11.18 | 15.06 | ||