Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | HWC | UCB | ||
| Company | Ameris Bancorp | Hancock Whitney Corp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 61.68 | 51.63 | 28.14 | ||
| High | 61.90 | 51.74 | 28.14 | ||
| Low | 60.41 | 50.77 | 27.38 | ||
| Last | 61.23 | 51.39 | 27.80 | ||
| Change | -0.87 | -0.65 | -0.42 | ||
| % Change | -1.40% | -1.25% | -1.49% | ||
| Volume | 248,527 | 390,900 | 335,773 | ||
| 20-Day Average Volume | 336,035 | 518,610 | 503,925 | ||
| Previous Close | 62.10 | 52.04 | 28.22 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.82 | 52.09 | 28.52 | ||
| 20-Day Raw Stochastic | 22.24% | 28.87% | 45.45% | ||
| 20-Day Relative Strength | 48.23% | 49.45% | 45.31% | ||
| Weighted Alpha | +49.74 | +31.19 | +15.20 | ||
| Today's Opinion | 64% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 10/28/24 | -3.17% since 10/28/24 | -2.73% since 10/28/24 | ||
| Low | 60.41 on 11/04/24 | 50.77 on 11/04/24 | 27.38 on 11/04/24 | ||
| High | 64.18 on 10/30/24 | 54.17 on 10/30/24 | 29.41 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -0.78% since 10/04/24 | +1.30% since 10/04/24 | -2.15% since 10/04/24 | ||
| Low | 59.72 on 10/09/24 | 49.93 on 10/09/24 | 26.00 on 10/23/24 | ||
| High | 66.51 on 10/17/24 | 54.99 on 10/16/24 | 29.96 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +8.72% since 08/02/24 | +2.78% since 08/02/24 | -3.34% since 08/02/24 | ||
| Low | 52.81 on 08/05/24 | 46.31 on 08/05/24 | 26.00 on 10/23/24 | ||
| High | 66.51 on 10/17/24 | 54.99 on 10/16/24 | 31.15 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +22.90% since 05/03/24 | +8.03% since 05/03/24 | +5.62% since 05/03/24 | ||
| Low | 45.89 on 05/29/24 | 43.60 on 06/17/24 | 24.04 on 06/17/24 | ||
| High | 66.51 on 10/17/24 | 57.78 on 07/25/24 | 31.96 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,289,061 | 4,493,446 | 3,363,909 | ||
| Shares Outstanding, K | 69,067 | 86,346 | 119,203 | ||
| Annual Sales | 1,523,260,000 | 1,908,980,000 | 1,312,590,000 | ||
| Annual Net Income | 269,110,000 | 392,600,000 | 187,540,000 | ||
| Last Quarter Sales | 424,860,000 | 525,370,000 | 357,180,000 | ||
| Last Quarter Net Income | 99,210,000 | 115,570,000 | 47,350,000 | ||
| 60-Month Beta | 1.01 | 1.25 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 10/24/24 | 1.33 on 10/15/24 | 0.57 on 10/23/24 | ||
| Latest Earnings Date | 10/24/24 | 10/15/24 | 10/23/24 | ||
| Most Recent Dividend | 0.150 on 09/30/24 | 0.400 on 09/05/24 | 0.240 on 09/16/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 12/05/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 10.05 | 12.94 | ||