Ameris Bancorp (ABCB)
59.00 +2.04 (+3.58%) 04/29/25 [NYSE]
N/A x N/A 59.50 x 100
Realtime by (Cboe BZX)
N/A x N/A 59.50 x 100
Realtime 59.00 unch (unch) 16:01 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ABCB | HWC | UCB | ||
| Company | Ameris Bancorp | Hancock Whitney Corp | United Community Banks Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.28 | 51.61 | 27.60 | ||
| High | 59.49 | 53.06 | 27.82 | ||
| Low | 56.42 | 51.31 | 27.15 | ||
| Last | 59.00 | 52.87 | 27.77 | ||
| Change | +2.04 | +0.68 | +0.21 | ||
| % Change | +3.58% | +1.30% | +0.76% | ||
| Volume | 1,006,107 | 478,800 | 816,587 | ||
| 20-Day Average Volume | 536,985 | 904,480 | 1,082,400 | ||
| Previous Close | 56.96 | 52.19 | 27.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 53.88 | 49.29 | 25.56 | ||
| 20-Day Raw Stochastic | 95.63% | 97.50% | 95.65% | ||
| 20-Day Relative Strength | 55.91% | 54.19% | 52.42% | ||
| Weighted Alpha | +11.31 | +7.52 | -0.48 | ||
| Today's Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 04/22/25 | +5.82% since 04/22/25 | +5.71% since 04/22/25 | ||
| Low | 55.12 on 04/23/25 | 50.40 on 04/24/25 | 26.24 on 04/24/25 | ||
| High | 59.49 on 04/29/25 | 53.06 on 04/29/25 | 27.82 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +3.35% since 03/28/25 | +1.95% since 03/28/25 | -0.11% since 03/28/25 | ||
| Low | 48.27 on 04/04/25 | 43.90 on 04/07/25 | 22.93 on 04/10/25 | ||
| High | 59.49 on 04/29/25 | 53.10 on 04/02/25 | 28.25 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -9.52% since 01/29/25 | -10.99% since 01/29/25 | -15.59% since 01/29/25 | ||
| Low | 48.27 on 04/04/25 | 43.90 on 04/07/25 | 22.93 on 04/10/25 | ||
| High | 68.85 on 02/06/25 | 61.36 on 02/14/25 | 34.57 on 02/11/25 | ||
| 6-Month | |||||
| %Chg | -5.28% since 10/29/24 | +0.70% since 10/29/24 | -2.73% since 10/29/24 | ||
| Low | 48.27 on 04/04/25 | 43.90 on 04/07/25 | 22.93 on 04/10/25 | ||
| High | 74.56 on 11/25/24 | 62.40 on 11/25/24 | 35.38 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,925,171 | 4,495,020 | 3,291,877 | ||
| Shares Outstanding, K | 68,911 | 86,128 | 119,444 | ||
| Annual Sales | 1,671,540,000 | 2,057,120,000 | 1,502,500,000 | ||
| Annual Net Income | 358,690,000 | 460,820,000 | 252,400,000 | ||
| Last Quarter Sales | 415,320,000 | 490,110,000 | 371,010,000 | ||
| Last Quarter Net Income | 94,380,000 | 119,500,000 | 71,410,000 | ||
| 60-Month Beta | 0.87 | 0.99 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 04/28/25 | 1.38 on 04/15/25 | 0.59 on 04/22/25 | ||
| Latest Earnings Date | 04/28/25 | 04/15/25 | 04/22/25 | ||
| Most Recent Dividend | 0.200 on 03/31/25 | 0.450 on 03/05/25 | 0.240 on 03/14/25 | ||
| Next Ex-Dividends Date | 03/31/25 | 06/05/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 9.60 | 11.50 | ||