Ameris Bancorp (ABCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCB | HWC | UCBI | ||
| Company | Ameris Bancorp | Hancock Whitney Corp | United Comm Banks | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.41 | 53.34 | 28.97 | ||
| High | 60.08 | 54.95 | 29.57 | ||
| Low | 58.41 | 52.98 | 28.72 | ||
| Last | 59.95 | 54.78 | 29.39 | ||
| Change | +1.33 | +1.15 | +0.19 | ||
| % Change | +2.27% | +2.14% | +0.65% | ||
| Volume | 72,205 | 117,463 | 177,509 | ||
| 20-Day Average Volume | 380,358 | 529,668 | 556,043 | ||
| Previous Close | 58.62 | 53.63 | 29.20 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.82 | 48.92 | 26.46 | ||
| 20-Day Raw Stochastic | 94.64% | 81.39% | 88.91% | ||
| 20-Day Relative Strength | 74.99% | 69.33% | 69.81% | ||
| Weighted Alpha | +50.86 | +35.00 | +9.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 07/15/24 | +6.83% since 07/15/24 | +5.00% since 07/15/24 | ||
| Low | 56.71 on 07/16/24 | 49.62 on 07/17/24 | 28.32 on 07/16/24 | ||
| High | 60.53 on 07/17/24 | 56.81 on 07/17/24 | 30.04 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +25.40% since 06/21/24 | +21.31% since 06/21/24 | +19.50% since 06/21/24 | ||
| Low | 47.65 on 06/24/24 | 44.88 on 06/26/24 | 24.36 on 07/09/24 | ||
| High | 60.53 on 07/17/24 | 56.81 on 07/17/24 | 30.04 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +27.95% since 04/22/24 | +20.56% since 04/22/24 | +15.15% since 04/22/24 | ||
| Low | 45.89 on 05/29/24 | 43.60 on 06/17/24 | 24.04 on 06/17/24 | ||
| High | 60.53 on 07/17/24 | 56.81 on 07/17/24 | 30.04 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +12.71% since 01/22/24 | +14.93% since 01/22/24 | -0.94% since 01/22/24 | ||
| Low | 44.22 on 04/16/24 | 41.19 on 02/07/24 | 24.04 on 06/17/24 | ||
| High | 60.53 on 07/17/24 | 56.81 on 07/17/24 | 30.04 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,051,053 | 4,645,967 | 3,478,917 | ||
| Shares Outstanding, K | 69,107 | 86,630 | 119,141 | ||
| Annual Sales | 1,523,260,000 | 1,908,980,000 | 1,312,590,000 | ||
| Annual Net Income | 269,110,000 | 392,600,000 | 187,540,000 | ||
| Last Quarter Sales | 395,330,000 | 509,540,000 | 376,320,000 | ||
| Last Quarter Net Income | 74,310,000 | 108,610,000 | 62,630,000 | ||
| 60-Month Beta | 1.04 | 1.29 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/25/24 | 1.31 on 07/16/24 | 0.52 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 07/16/24 | 07/24/24 | ||
| Most Recent Dividend | 0.150 on 06/28/24 | 0.400 on 06/05/24 | 0.230 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 06/05/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 10.70 | 14.22 | ||